時価総額 $2.55T
2.26%
ボリューム24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
硬貨
29.187
+3
取引所
885
最後の更新
1 分 前
Ari10 (Ari10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00149607 | $0.00148945 | $0.00149676 | $0.00149676 | $5 | - |
| Oct-19 2024 | $0.00149676 | $0.00149676 | $0.00151551 | $0.00151551 | $271 | - |
| Oct-18 2024 | $0.00151551 | $0.00150293 | $0.00151551 | $0.00150293 | $25 | - |
| Oct-17 2024 | $0.00150293 | $0.00150293 | $0.00153056 | $0.00153056 | $1 | - |
| Oct-16 2024 | $0.00153056 | $0.00151062 | $0.00153056 | $0.00151062 | $126 | - |
| Oct-15 2024 | $0.00151406 | $0.00150156 | $0.00152706 | $0.00150667 | $80 | - |
| Oct-14 2024 | $0.00150667 | $0.00146799 | $0.00151167 | $0.00146799 | $57 | - |
| Oct-13 2024 | $0.00146799 | $0.00146667 | $0.00151934 | $0.00151934 | $520 | - |
| Oct-12 2024 | $0.00151934 | $0.00151934 | $0.00162476 | $0.00161493 | $1,785 | - |
| Oct-11 2024 | $0.00161493 | $0.00161287 | $0.0020268 | $0.00202373 | $5,786 | - |
| Oct-10 2024 | $0.00202373 | $0.00202373 | $0.00206915 | $0.00206915 | $29 | - |
| Oct-09 2024 | $0.00206915 | $0.00206915 | $0.00217495 | $0.00217007 | $590 | - |
| Oct-08 2024 | $0.00217007 | $0.00212642 | $0.00220033 | $0.00220033 | $812 | - |
| Oct-07 2024 | $0.00220033 | $0.00220033 | $0.00245727 | $0.00242468 | $2,807 | - |
| Oct-06 2024 | $0.00242468 | $0.00242468 | $0.00246781 | $0.00245417 | $683 | - |