時価総額 $2.36T
-1.93%
ボリューム24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
硬貨
28.589
+11
取引所
885
最後の更新
2 分 前
Argon (ARGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0005756 | $0.00057549 | $0.00063448 | $0.00063436 | $211 | $57,057 |
| Aug-25 2024 | $0.00063495 | $0.00060492 | $0.00064403 | $0.0006354 | $19 | $62,939 |
| Aug-24 2024 | $0.00063541 | $0.00062512 | $0.00066744 | $0.00066741 | $442 | $62,985 |
| Aug-23 2024 | $0.00066841 | $0.00066146 | $0.00066914 | $0.00066428 | $193 | $66,260 |
| Aug-22 2024 | $0.00066419 | $0.00061271 | $0.00066446 | $0.00061271 | $67 | $65,838 |
| Aug-21 2024 | $0.00061271 | $0.00061061 | $0.00062807 | $0.00062807 | $54 | $60,736 |
| Aug-20 2024 | $0.00062851 | $0.00060538 | $0.00066417 | $0.00060538 | $318 | $62,293 |
| Aug-19 2024 | $0.00063643 | $0.00059006 | $0.00063643 | $0.00059032 | $186 | $63,131 |
| Aug-18 2024 | $0.0005901 | $0.00058674 | $0.00063829 | $0.00060299 | $11 | $58,535 |
| Aug-17 2024 | $0.00060637 | $0.00060037 | $0.00063382 | $0.00063379 | $358 | $60,150 |
| Aug-16 2024 | $0.00058689 | $0.00058689 | $0.00068057 | $0.00066946 | $26 | $58,217 |
| Aug-15 2024 | $0.00067459 | $0.00058643 | $0.00069205 | $0.00060484 | $337 | $66,916 |
| Aug-14 2024 | $0.00061074 | $0.00061071 | $0.00065003 | $0.00061778 | $40 | $60,555 |
| Aug-13 2024 | $0.00061778 | $0.0006032 | $0.00061778 | $0.00060514 | $0 | $61,253 |
| Aug-12 2024 | $0.00060489 | $0.0005696 | $0.00060499 | $0.00058756 | $132 | $59,975 |