時価総額 $3.24T
-0.96%
ボリューム24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Argon (ARGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00028449 | $0.00028449 | $0.00028449 | $0.00028449 | - | $27,975 |
| Dec-05 2025 | $0.00028449 | $0.00028449 | $0.00028546 | $0.00028546 | - | $27,975 |
| Dec-04 2025 | $0.00028546 | $0.00027673 | $0.00028546 | $0.00027673 | - | $28,070 |
| Dec-03 2025 | $0.00027673 | $0.00027673 | $0.00027673 | $0.00027673 | - | $27,212 |
| Dec-02 2025 | $0.00027673 | $0.00027673 | $0.0002814 | $0.0002814 | - | $27,212 |
| Dec-01 2025 | $0.0002814 | $0.0002814 | $0.0002814 | $0.0002814 | - | $27,673 |
| Nov-30 2025 | $0.0002814 | $0.0002814 | $0.00028431 | $0.00028259 | $1 | $27,673 |
| Nov-29 2025 | $0.00028259 | $0.00028259 | $0.00028259 | $0.00028259 | - | $27,790 |
| Nov-28 2025 | $0.00028259 | $0.00027191 | $0.00028259 | $0.00027191 | - | $27,790 |
| Nov-27 2025 | $0.00027191 | $0.00027191 | $0.00027191 | $0.00027191 | - | $26,741 |
| Nov-26 2025 | $0.00027191 | $0.00027191 | $0.00027191 | $0.00027191 | - | $26,741 |
| Nov-25 2025 | $0.00027191 | $0.00026311 | $0.00027191 | $0.00026311 | - | $26,741 |
| Nov-24 2025 | $0.00026311 | $0.00026311 | $0.00026311 | $0.00026311 | - | $25,876 |
| Nov-23 2025 | $0.00026311 | $0.00026311 | $0.00026311 | $0.00026311 | - | $25,876 |
| Nov-22 2025 | $0.00026311 | $0.00025908 | $0.00026311 | $0.00025908 | - | $25,876 |