時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
3 分 前
Argon (ARGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00045415 | $0.00045415 | $0.00045415 | $0.00045415 | - | $44,837 |
| Aug-18 2025 | $0.00045415 | $0.00045415 | $0.00046552 | $0.00046552 | - | $44,837 |
| Aug-17 2025 | $0.00046552 | $0.00046552 | $0.00046552 | $0.00046552 | - | $45,967 |
| Aug-16 2025 | $0.00046552 | $0.00046552 | $0.00047424 | $0.00047424 | - | $45,967 |
| Aug-15 2025 | $0.00047424 | $0.00047361 | $0.00047905 | $0.00047905 | - | $46,828 |
| Aug-14 2025 | $0.00047905 | $0.0004413 | $0.00048352 | $0.0004413 | - | $47,303 |
| Aug-13 2025 | $0.0004413 | $0.0004413 | $0.00045762 | $0.00044764 | - | $43,559 |
| Aug-12 2025 | $0.00044764 | $0.00039925 | $0.00044764 | $0.00039925 | - | $44,191 |
| Aug-11 2025 | $0.00039925 | $0.00039925 | $0.00039925 | $0.00039925 | - | $39,395 |
| Aug-10 2025 | $0.00039925 | $0.00039925 | $0.00042886 | $0.00042886 | - | $39,395 |
| Aug-09 2025 | $0.00042886 | $0.00042541 | $0.00042886 | $0.00042541 | - | $42,335 |
| Aug-08 2025 | $0.00042541 | $0.00037514 | $0.00044803 | $0.00037514 | - | $41,997 |
| Aug-07 2025 | $0.00037514 | $0.00036564 | $0.00037514 | $0.00036564 | - | $37,007 |
| Aug-06 2025 | $0.00036564 | $0.00036505 | $0.00036564 | $0.00036505 | - | $36,070 |
| Aug-05 2025 | $0.00036505 | $0.00036505 | $0.00037236 | $0.00037236 | - | $36,014 |