時価総額 $3.61T
1.49%
ボリューム24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
硬貨
32.368
+12
取引所
885
最後の更新
3 分 前
Argon (ARGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00040417 | $0.00039695 | $0.00040503 | $0.00039695 | - | $39,930 |
| Jul-07 2025 | $0.00039695 | $0.00039396 | $0.00039695 | $0.00039396 | - | $39,214 |
| Jul-06 2025 | $0.00039396 | $0.00039386 | $0.00043566 | $0.00043566 | - | $38,919 |
| Jul-05 2025 | $0.00043566 | $0.00043559 | $0.00044602 | $0.00044561 | $24 | $43,064 |
| Jul-04 2025 | $0.00044561 | $0.00044561 | $0.00045236 | $0.00045236 | - | $44,052 |
| Jul-03 2025 | $0.00045236 | $0.00043765 | $0.00045236 | $0.00043784 | - | $44,719 |
| Jul-02 2025 | $0.00043784 | $0.00043769 | $0.00043784 | $0.00043769 | - | $43,280 |
| Jul-01 2025 | $0.00043769 | $0.00043769 | $0.00043769 | $0.00043769 | - | $43,264 |
| Jun-30 2025 | $0.00043769 | $0.00043551 | $0.0004396 | $0.00043551 | - | $43,264 |
| Jun-29 2025 | $0.00043551 | $0.00043551 | $0.00044351 | $0.00044063 | - | $43,049 |
| Jun-28 2025 | $0.00044063 | $0.00043983 | $0.00044063 | $0.00043983 | - | $43,560 |
| Jun-27 2025 | $0.00043983 | $0.00043501 | $0.00043983 | $0.00043501 | - | $43,481 |
| Jun-26 2025 | $0.00043501 | $0.00043501 | $0.00044502 | $0.00044401 | $16 | $43,008 |
| Jun-25 2025 | $0.00044541 | $0.00044541 | $0.00054006 | $0.00054006 | - | $44,037 |
| Jun-24 2025 | $0.00054006 | $0.00053728 | $0.00056761 | $0.00056761 | - | $53,450 |