時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Argon (ARGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00045058 | $0.00045058 | $0.00045058 | $0.00045058 | - | $44,467 |
| Sep-08 2025 | $0.00045058 | $0.00045058 | $0.0004539 | $0.00045298 | - | $44,467 |
| Sep-07 2025 | $0.00045298 | $0.00044337 | $0.00045298 | $0.00044337 | - | $44,706 |
| Sep-06 2025 | $0.00044337 | $0.00043559 | $0.00045152 | $0.00043559 | - | $43,757 |
| Sep-05 2025 | $0.00043559 | $0.00043559 | $0.00048894 | $0.00048894 | - | $42,989 |
| Sep-04 2025 | $0.00048894 | $0.00045699 | $0.00048894 | $0.00045699 | - | $48,285 |
| Sep-03 2025 | $0.00045699 | $0.00045699 | $0.00045699 | $0.00045699 | - | $45,116 |
| Sep-02 2025 | $0.00045699 | $0.00045699 | $0.00045699 | $0.00045699 | - | $45,116 |
| Sep-01 2025 | $0.00045699 | $0.00045637 | $0.00048208 | $0.00048208 | - | $45,116 |
| Aug-31 2025 | $0.00048208 | $0.00048162 | $0.00048486 | $0.00048162 | - | $47,602 |
| Aug-30 2025 | $0.00048162 | $0.00047757 | $0.00048162 | $0.00047757 | - | $47,556 |
| Aug-29 2025 | $0.00047757 | $0.00047757 | $0.00048467 | $0.00048467 | - | $47,154 |
| Aug-28 2025 | $0.00048467 | $0.00047322 | $0.00048467 | $0.00047322 | - | $47,854 |
| Aug-27 2025 | $0.00047322 | $0.00047322 | $0.00047322 | $0.00047322 | - | $46,723 |
| Aug-26 2025 | $0.00047322 | $0.00047322 | $0.00047322 | $0.00047322 | - | $46,723 |