時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
2 分 前
Argon (ARGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $19,840 |
| Oct-26 2025 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | $19,840 |
| Oct-25 2025 | $0.00020285 | $0.00019974 | $0.00020285 | $0.00020015 | $36 | $19,839 |
| Oct-24 2025 | $0.00020015 | $0.00019587 | $0.00020574 | $0.00019587 | - | $19,575 |
| Oct-23 2025 | $0.00019587 | $0.00019433 | $0.00019892 | $0.00019433 | - | $19,157 |
| Oct-22 2025 | $0.00019433 | $0.00018985 | $0.00019611 | $0.00019611 | - | $19,007 |
| Oct-21 2025 | $0.00019611 | $0.00019175 | $0.00020723 | $0.00020723 | - | $19,180 |
| Oct-20 2025 | $0.00020723 | $0.00020723 | $0.00020723 | $0.00020723 | - | $20,273 |
| Oct-19 2025 | $0.00020723 | $0.000199 | $0.00020723 | $0.000199 | - | $20,273 |
| Oct-18 2025 | $0.00020047 | $0.00019546 | $0.00020047 | $0.00019546 | - | $19,608 |
| Oct-17 2025 | $0.00019546 | $0.00018341 | $0.0002018 | $0.0002018 | $97 | $19,118 |
| Oct-16 2025 | $0.00020376 | $0.00019972 | $0.0002541 | $0.0002541 | - | $19,922 |
| Oct-15 2025 | $0.0002541 | $0.0002541 | $0.00026842 | $0.00026842 | $22 | $24,905 |
| Oct-14 2025 | $0.00026842 | $0.00026842 | $0.00028767 | $0.00028767 | - | $26,308 |
| Oct-13 2025 | $0.00028767 | $0.00028767 | $0.00029086 | $0.00029078 | - | $28,197 |