時価総額 MX$39.95T
-2.41%
ボリューム24h MX$4.84T
29.97%
BTC % 50.39%
0.63%
ETH % 16.25%
-1.9%
硬貨
27.985
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-04 2024 | MX$0.015942 | MX$0.015095 | MX$0.016173 | MX$0.015861 | MX$199,868 | MX$1,582,894 |
Jul-03 2024 | MX$0.015816 | MX$0.01522 | MX$0.015816 | MX$0.015616 | MX$3,612 | MX$1,569,925 |
Jul-02 2024 | MX$0.015616 | MX$0.015593 | MX$0.017291 | MX$0.016434 | MX$23,504 | MX$1,549,933 |
Jul-01 2024 | MX$0.016433 | MX$0.016433 | MX$0.016993 | MX$0.016844 | MX$453 | MX$1,631,417 |
Jun-30 2024 | MX$0.016844 | MX$0.015719 | MX$0.017866 | MX$0.017738 | MX$27,218 | MX$1,672,279 |
Jun-29 2024 | MX$0.017706 | MX$0.016987 | MX$0.018503 | MX$0.018149 | MX$38,129 | MX$1,758,478 |
Jun-28 2024 | MX$0.018129 | MX$0.018086 | MX$0.020275 | MX$0.02026 | MX$123,919 | MX$1,800,719 |
Jun-27 2024 | MX$0.020291 | MX$0.020148 | MX$0.020724 | MX$0.020232 | MX$14,713 | MX$2,015,970 |
Jun-26 2024 | MX$0.020244 | MX$0.019873 | MX$0.021625 | MX$0.021195 | MX$39,687 | MX$2,011,425 |
Jun-25 2024 | MX$0.020945 | MX$0.020083 | MX$0.022704 | MX$0.020177 | MX$140,718 | MX$2,081,040 |
Jun-24 2024 | MX$0.020133 | MX$0.018836 | MX$0.021452 | MX$0.02085 | MX$22,071 | MX$1,999,882 |
Jun-23 2024 | MX$0.018899 | MX$0.018872 | MX$0.020375 | MX$0.018872 | MX$3,605 | MX$1,877,282 |
Jun-22 2024 | MX$0.018875 | MX$0.018805 | MX$0.020851 | MX$0.020851 | MX$83,544 | MX$1,874,879 |
Jun-21 2024 | MX$0.020796 | MX$0.018302 | MX$0.020914 | MX$0.018738 | MX$200,865 | MX$2,065,653 |
Jun-20 2024 | MX$0.020382 | MX$0.020382 | MX$0.022213 | MX$0.022121 | MX$107,512 | MX$2,024,915 |
Argon(ARGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1213日間分析、10-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.06706 MXN.