時価総額 $2.41T
-6.01%
ボリューム24h $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
硬貨
28.340
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00060405 | $0.00059859 | $0.00060405 | $0.000601 | $56 | $59,885 |
Jul-30 2024 | $0.00060098 | $0.00059817 | $0.00065309 | $0.00065303 | $6 | $59,581 |
Jul-29 2024 | $0.00065309 | $0.00062525 | $0.00065309 | $0.00062588 | $25 | $64,747 |
Jul-28 2024 | $0.00062566 | $0.0006107 | $0.00072756 | $0.00072756 | $1,265 | $62,025 |
Jul-27 2024 | $0.00072854 | $0.00058469 | $0.00074982 | $0.00058741 | $2,847 | $72,244 |
Jul-26 2024 | $0.0005856 | $0.00054556 | $0.00063407 | $0.00063097 | $1,490 | $58,016 |
Jul-25 2024 | $0.00063211 | $0.00062536 | $0.00070369 | $0.00070028 | $2,467 | $62,679 |
Jul-24 2024 | $0.000703 | $0.0006408 | $0.00100236 | $0.00068635 | $24,403 | $69,722 |
Jul-23 2024 | $0.00069058 | $0.00063868 | $0.00076603 | $0.00063868 | $2,900 | $68,477 |
Jul-22 2024 | $0.00063545 | $0.00059759 | $0.00080035 | $0.00080035 | $588,192 | $62,994 |
Jul-21 2024 | $0.00083586 | $0.00072993 | $0.00106694 | $0.00084514 | $13,997 | $82,944 |
Jul-20 2024 | $0.00084521 | $0.00082258 | $0.00086664 | $0.00086664 | $976 | $83,877 |
Jul-19 2024 | $0.00086668 | $0.00085353 | $0.00093207 | $0.00090205 | $692 | $85,997 |
Jul-18 2024 | $0.00090209 | $0.00085692 | $0.00090209 | $0.00085826 | $5,753 | $89,546 |
Jul-17 2024 | $0.00085771 | $0.00084071 | $0.00085826 | $0.00084163 | $15,540 | $85,141 |