時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Argon (ARGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00061135 | $0.00060643 | $0.00061459 | $0.00060849 | $857 | $60,574 |
| Oct-29 2024 | $0.00060942 | $0.00059284 | $0.00061683 | $0.00059298 | $146 | $60,383 |
| Oct-28 2024 | $0.00059215 | $0.00056172 | $0.0005925 | $0.00056172 | $244 | $58,670 |
| Oct-27 2024 | $0.00059867 | $0.00058911 | $0.00060092 | $0.00058912 | $826 | $59,334 |
| Oct-26 2024 | $0.00058951 | $0.00057749 | $0.00059462 | $0.00057818 | $519 | $58,408 |
| Oct-25 2024 | $0.00057142 | $0.00057079 | $0.00057985 | $0.00057564 | $731 | $56,616 |
| Oct-24 2024 | $0.00057549 | $0.00056479 | $0.00057821 | $0.00057225 | $470 | $57,019 |
| Oct-23 2024 | $0.00057225 | $0.00056641 | $0.00058223 | $0.00058223 | $196 | $56,706 |
| Oct-22 2024 | $0.00057403 | $0.00057063 | $0.0006096 | $0.00060952 | $191 | $56,872 |
| Oct-21 2024 | $0.00061065 | $0.00060787 | $0.00062547 | $0.00062083 | $41 | $60,496 |
| Oct-20 2024 | $0.000618 | $0.00055524 | $0.000618 | $0.00060177 | $612 | $61,224 |
| Oct-19 2024 | $0.00060169 | $0.0005948 | $0.00061625 | $0.00061059 | $292 | $59,612 |
| Oct-18 2024 | $0.00058726 | $0.00058161 | $0.00059423 | $0.00058448 | $255 | $58,203 |
| Oct-17 2024 | $0.00058465 | $0.00058398 | $0.00063938 | $0.00060138 | $155 | $57,937 |
| Oct-16 2024 | $0.00060138 | $0.00060135 | $0.00062801 | $0.00062801 | $2 | $59,595 |