時価総額 €2.38T
3.77%
ボリューム24h €143.37B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
硬貨
28.144
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00082922 | €0.0007877 | €0.00082922 | €0.00078893 | €5,288 | €82,312 |
Jul-17 2024 | €0.00078843 | €0.00077279 | €0.00078893 | €0.00077364 | €14,285 | €78,264 |
Jul-16 2024 | €0.00077402 | €0.00077157 | €0.00077866 | €0.00077459 | €15,344 | €76,816 |
Jul-15 2024 | €0.00077421 | €0.00075854 | €0.00077524 | €0.00075854 | €12,259 | €76,834 |
Jul-14 2024 | €0.00075887 | €0.00069905 | €0.00075922 | €0.00069905 | €5,781 | €75,310 |
Jul-13 2024 | €0.00070096 | €0.00067924 | €0.00072049 | €0.00068632 | €1,470 | €69,563 |
Jul-12 2024 | €0.00068354 | €0.00067445 | €0.00068766 | €0.00067613 | €622 | €67,835 |
Jul-11 2024 | €0.00067696 | €0.00067696 | €0.00070532 | €0.00070532 | €346 | €67,182 |
Jul-10 2024 | €0.00070495 | €0.00066634 | €0.00070586 | €0.00068007 | €3,326 | €69,960 |
Jul-09 2024 | €0.00068008 | €0.00065374 | €0.00068178 | €0.00065892 | €10,669 | €67,492 |
Jul-08 2024 | €0.0006573 | €0.00064769 | €0.00069678 | €0.00069539 | €8,483 | €65,235 |
Jul-07 2024 | €0.00069743 | €0.00069309 | €0.00072856 | €0.00072815 | €5,357 | €69,238 |
Jul-06 2024 | €0.00072865 | €0.00063531 | €0.00072874 | €0.00071213 | €1,509 | €72,339 |
Jul-05 2024 | €0.00071212 | €0.00069293 | €0.00080628 | €0.00080628 | €2,837 | €70,690 |
Jul-04 2024 | €0.00081114 | €0.00076804 | €0.00082289 | €0.00080699 | €10,169 | €80,535 |
Argon(ARGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1227日間分析、10-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91922 EUR.