時価総額 $4.23T
1.02%
ボリューム24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 分 前
Argo Finance (ARGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006028 | $0.00006008 | $0.0000634 | $0.0000634 | - | - |
| Sep-08 2025 | $0.0000634 | $0.0000634 | $0.00006373 | $0.00006373 | - | - |
| Sep-07 2025 | $0.00006373 | $0.00006373 | $0.00006411 | $0.00006411 | - | - |
| Sep-06 2025 | $0.00006411 | $0.00006411 | $0.00006491 | $0.00006491 | - | - |
| Sep-05 2025 | $0.00006491 | $0.0000649 | $0.00006537 | $0.00006537 | - | - |
| Sep-04 2025 | $0.00006537 | $0.00006355 | $0.00006537 | $0.00006502 | - | - |
| Sep-03 2025 | $0.00006502 | $0.00006299 | $0.00006502 | $0.00006472 | - | - |
| Sep-02 2025 | $0.00006459 | $0.00006459 | $0.00006838 | $0.00006775 | $12 | - |
| Sep-01 2025 | $0.00006775 | $0.00006775 | $0.00007082 | $0.00007082 | - | - |
| Aug-31 2025 | $0.00007082 | $0.00006974 | $0.00007097 | $0.00006978 | - | - |
| Aug-30 2025 | $0.00006978 | $0.000058 | $0.00007506 | $0.00005934 | $126 | - |
| Aug-29 2025 | $0.00005934 | $0.00005798 | $0.00006051 | $0.00005924 | - | - |
| Aug-28 2025 | $0.00006014 | $0.00005928 | $0.00006159 | $0.0000601 | $143 | - |
| Aug-27 2025 | $0.00005991 | $0.00005728 | $0.00005995 | $0.00005728 | - | - |
| Aug-26 2025 | $0.00006001 | $0.00005712 | $0.00006001 | $0.00005712 | - | - |