時価総額 $3.60T
3.39%
ボリューム24h $218.99B
4.51%
BTC % 59.3%
-2.71%
ETH % 8.21%
-2.92%
硬貨
32.242
+12
取引所
885
最後の更新
43 秒 前
Argo Finance (ARGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00005719 | $0.00005719 | $0.00005942 | $0.00005942 | - | - |
| Jun-24 2025 | $0.00005942 | $0.00005646 | $0.00005942 | $0.00005646 | - | - |
| Jun-23 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Jun-22 2025 | $0.00005646 | $0.00005625 | $0.00005646 | $0.00005625 | - | - |
| Jun-21 2025 | $0.00005625 | $0.00005608 | $0.00005625 | $0.00005608 | - | - |
| Jun-20 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | - | - |
| Jun-19 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | - | - |
| Jun-18 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | - | - |
| Jun-17 2025 | $0.00005608 | $0.00005608 | $0.000057 | $0.000057 | - | - |
| Jun-16 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-15 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-14 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-13 2025 | $0.000057 | $0.000057 | $0.00006005 | $0.00006005 | - | - |
| Jun-12 2025 | $0.00006005 | $0.00006005 | $0.00006005 | $0.00006005 | - | - |
| Jun-11 2025 | $0.00006005 | $0.00006005 | $0.00006005 | $0.00006005 | - | - |