時価総額 $4.45T
-0%
ボリューム24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
硬貨
33.370
+13
取引所
885
最後の更新
19 秒 前
Argo Finance (ARGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00005765 | $0.00005765 | $0.00005765 | $0.00005765 | - | - |
| Oct-07 2025 | $0.00005765 | $0.00005702 | $0.00005765 | $0.00005702 | - | - |
| Oct-06 2025 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Oct-05 2025 | $0.00005702 | $0.00005702 | $0.00005913 | $0.00005913 | - | - |
| Oct-04 2025 | $0.00005913 | $0.00005913 | $0.00006053 | $0.00006053 | - | - |
| Oct-03 2025 | $0.00006053 | $0.00006004 | $0.00006055 | $0.00006004 | - | - |
| Oct-02 2025 | $0.00006004 | $0.00006004 | $0.00006127 | $0.00006127 | - | - |
| Oct-01 2025 | $0.00006035 | $0.00005953 | $0.00006067 | $0.00005953 | - | - |
| Sep-30 2025 | $0.00005953 | $0.00005953 | $0.00006015 | $0.00006015 | - | - |
| Sep-29 2025 | $0.00006015 | $0.00006015 | $0.0000606 | $0.0000606 | - | - |
| Sep-28 2025 | $0.0000606 | $0.00005936 | $0.0000606 | $0.00005948 | - | - |
| Sep-27 2025 | $0.00005948 | $0.00005948 | $0.00005948 | $0.00005948 | - | - |
| Sep-26 2025 | $0.00005948 | $0.00005948 | $0.00006101 | $0.00005988 | - | - |
| Sep-25 2025 | $0.00005988 | $0.00005988 | $0.00006084 | $0.00006081 | - | - |
| Sep-24 2025 | $0.00006081 | $0.00006075 | $0.00006294 | $0.00006294 | - | - |