時価総額 $2.52T
2.79%
ボリューム24h $253.32B
21.39%
BTC % 54.25%
0.86%
ETH % 9.62%
0.52%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
Argo Finance (ARGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004683 | $0.00004508 | $0.00004683 | $0.00004508 | - | - |
| Feb-28 2026 | $0.00004508 | $0.00004508 | $0.00004546 | $0.00004546 | - | - |
| Feb-27 2026 | $0.00004546 | $0.00004546 | $0.00004697 | $0.00004697 | $1 | - |
| Feb-26 2026 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | - | - |
| Feb-25 2026 | $0.00004697 | $0.00004637 | $0.00004707 | $0.00004637 | - | - |
| Feb-24 2026 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Feb-23 2026 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Feb-22 2026 | $0.00004637 | $0.00004637 | $0.00004675 | $0.00004675 | - | - |
| Feb-21 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Feb-20 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Feb-19 2026 | $0.00004675 | $0.00004675 | $0.00004716 | $0.00004716 | - | - |
| Feb-18 2026 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Feb-17 2026 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Feb-16 2026 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Feb-15 2026 | $0.00004716 | $0.00004637 | $0.00004811 | $0.00004811 | $2 | - |