時価総額 $3.22T
-2.69%
ボリューム24h $274.32B
24.67%
BTC % 55.05%
0.03%
ETH % 10.98%
-3%
硬貨
34.085
+15
取引所
885
最後の更新
2 分 前
Argo Finance (ARGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004729 | $0.0000472 | $0.00004736 | $0.00004736 | $3 | - |
| Jan-19 2026 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-18 2026 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| Jan-17 2026 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| Jan-16 2026 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| Jan-15 2026 | $0.00004846 | $0.00004846 | $0.00005178 | $0.00005178 | - | - |
| Jan-14 2026 | $0.00005178 | $0.00005178 | $0.00005178 | $0.00005178 | - | - |
| Jan-13 2026 | $0.00005178 | $0.00005035 | $0.00005178 | $0.00005035 | $2 | - |
| Jan-12 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Jan-11 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Jan-10 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Jan-09 2026 | $0.00005035 | $0.00005035 | $0.00005035 | $0.00005035 | - | - |
| Jan-08 2026 | $0.00005035 | $0.00005025 | $0.00005082 | $0.00005082 | - | - |
| Jan-07 2026 | $0.00005082 | $0.00005082 | $0.00005194 | $0.00005194 | - | - |
| Jan-06 2026 | $0.00005194 | $0.00005194 | $0.00005194 | $0.00005194 | - | - |