時価総額 $3.37T
-0.47%
ボリューム24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
Argo Finance (ARGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00005344 | $0.00005314 | $0.0000551 | $0.0000551 | - | - |
| Nov-18 2025 | $0.0000551 | $0.00005302 | $0.00005517 | $0.00005331 | - | - |
| Nov-17 2025 | $0.00005331 | $0.00005331 | $0.00005344 | $0.00005344 | - | - |
| Nov-16 2025 | $0.00005344 | $0.00005333 | $0.00005452 | $0.00005452 | - | - |
| Nov-15 2025 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Nov-14 2025 | $0.00005452 | $0.00005398 | $0.00005452 | $0.00005398 | - | - |
| Nov-13 2025 | $0.00005398 | $0.00005392 | $0.00005599 | $0.00005394 | - | - |
| Nov-12 2025 | $0.00005394 | $0.00005392 | $0.00005394 | $0.00005392 | - | - |
| Nov-11 2025 | $0.00005392 | $0.00005392 | $0.00005599 | $0.00005599 | - | - |
| Nov-10 2025 | $0.00005599 | $0.00005579 | $0.00005607 | $0.00005607 | - | - |
| Nov-09 2025 | $0.00005445 | $0.00005405 | $0.00005445 | $0.00005405 | - | - |
| Nov-08 2025 | $0.00005405 | $0.00005398 | $0.00005679 | $0.00005679 | - | - |
| Nov-07 2025 | $0.00005679 | $0.00005614 | $0.00006821 | $0.00005614 | - | - |
| Nov-06 2025 | $0.00005614 | $0.00005614 | $0.00005614 | $0.00005614 | - | - |
| Nov-05 2025 | $0.00005614 | $0.00005609 | $0.00005651 | $0.00005651 | - | - |