時価総額 $3.32T
-1.83%
ボリューム24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
硬貨
33.800
+10
取引所
885
最後の更新
3 分 前
Argo Finance (ARGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000544 | $0.0000544 | $0.0000544 | $0.0000544 | - | - |
| Dec-09 2025 | $0.0000544 | $0.00005268 | $0.0000544 | $0.00005268 | - | - |
| Dec-08 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-07 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-06 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Dec-05 2025 | $0.00005268 | $0.00005267 | $0.00005268 | $0.00005267 | - | - |
| Dec-04 2025 | $0.00005267 | $0.00005267 | $0.00005452 | $0.00005452 | - | - |
| Dec-03 2025 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Dec-02 2025 | $0.00005452 | $0.00005258 | $0.00005453 | $0.00005258 | - | - |
| Dec-01 2025 | $0.00005258 | $0.00005251 | $0.00005259 | $0.00005259 | - | - |
| Nov-30 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Nov-29 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Nov-28 2025 | $0.00005268 | $0.00005268 | $0.00005415 | $0.00005415 | - | - |
| Nov-27 2025 | $0.00005415 | $0.00005415 | $0.00005467 | $0.00005431 | - | - |
| Nov-26 2025 | $0.00005431 | $0.00005335 | $0.00005468 | $0.00005335 | - | - |