時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
2 分 前
Argo Finance (ARGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005827 | $0.00005661 | $0.00005827 | $0.00005661 | - | - |
| Aug-19 2025 | $0.0000573 | $0.00005696 | $0.0000573 | $0.00005711 | - | - |
| Aug-18 2025 | $0.00005711 | $0.00005701 | $0.00005942 | $0.00005942 | - | - |
| Aug-17 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Aug-16 2025 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| Aug-15 2025 | $0.00005942 | $0.00005773 | $0.00005942 | $0.00005773 | - | - |
| Aug-14 2025 | $0.00005773 | $0.00005761 | $0.00005773 | $0.00005761 | - | - |
| Aug-13 2025 | $0.00005761 | $0.00005761 | $0.00005773 | $0.00005773 | - | - |
| Aug-12 2025 | $0.00005773 | $0.00005773 | $0.00005773 | $0.00005773 | - | - |
| Aug-11 2025 | $0.00005773 | $0.00005773 | $0.00005942 | $0.00005942 | - | - |
| Aug-10 2025 | $0.00005942 | $0.00005911 | $0.00005942 | $0.00005911 | - | - |
| Aug-09 2025 | $0.00005911 | $0.00005846 | $0.00005911 | $0.00005846 | - | - |
| Aug-08 2025 | $0.00005846 | $0.00005846 | $0.0000599 | $0.0000599 | - | - |
| Aug-07 2025 | $0.0000599 | $0.0000599 | $0.0000615 | $0.0000615 | - | - |
| Aug-06 2025 | $0.0000615 | $0.00006139 | $0.0000615 | $0.00006139 | - | - |