時価総額 $4.11T
-1.06%
ボリューム24h $371.14B
-30.79%
BTC % 57.31%
0.31%
ETH % 10.46%
-0.47%
硬貨
32.485
+10
取引所
885
最後の更新
2 分 前
Argo Finance (ARGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00006136 | $0.00006055 | $0.00006164 | $0.00006164 | - | - |
| Jul-17 2025 | $0.00006196 | $0.00006182 | $0.00006211 | $0.00006182 | - | - |
| Jul-16 2025 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Jul-15 2025 | $0.00006182 | $0.00006104 | $0.00006182 | $0.00006119 | - | - |
| Jul-14 2025 | $0.00006119 | $0.00006119 | $0.00006314 | $0.00006247 | - | - |
| Jul-13 2025 | $0.00006247 | $0.00006104 | $0.00006247 | $0.00006104 | - | - |
| Jul-12 2025 | $0.00006104 | $0.00006087 | $0.00006331 | $0.00006279 | - | - |
| Jul-11 2025 | $0.00006212 | $0.00006183 | $0.00006262 | $0.00006257 | - | - |
| Jul-10 2025 | $0.00006257 | $0.00005932 | $0.00006271 | $0.00005932 | - | - |
| Jul-09 2025 | $0.00005932 | $0.00005926 | $0.0000613 | $0.00006032 | - | - |
| Jul-08 2025 | $0.00006032 | $0.0000591 | $0.00006065 | $0.00005925 | - | - |
| Jul-07 2025 | $0.00005925 | $0.00005925 | $0.00005925 | $0.00005925 | - | - |
| Jul-06 2025 | $0.00005925 | $0.00005925 | $0.00005944 | $0.00005944 | - | - |
| Jul-05 2025 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
| Jul-04 2025 | $0.00005944 | $0.00005896 | $0.00005944 | $0.00005896 | - | - |