時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
Argo Finance (ARGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00039939 | $0.00039939 | $0.00040083 | $0.00040083 | - | - |
| Oct-26 2024 | $0.00040083 | $0.00039795 | $0.00040083 | $0.00039801 | $1 | - |
| Oct-25 2024 | $0.00039801 | $0.00039801 | $0.00040649 | $0.00040649 | $0 | - |
| Oct-24 2024 | $0.00040649 | $0.00040649 | $0.00042071 | $0.00042071 | $0 | - |
| Oct-23 2024 | $0.00042071 | $0.00042071 | $0.00042175 | $0.00042175 | - | - |
| Oct-22 2024 | $0.00042175 | $0.00041967 | $0.00042175 | $0.00042014 | $1 | - |
| Oct-21 2024 | $0.00042014 | $0.00042014 | $0.00045047 | $0.00045047 | $8 | - |
| Oct-20 2024 | $0.00045047 | $0.00043213 | $0.00045047 | $0.00043463 | $5 | - |
| Oct-19 2024 | $0.00043463 | $0.00043463 | $0.00043946 | $0.00043946 | $24 | - |
| Oct-18 2024 | $0.00043946 | $0.00043946 | $0.00045713 | $0.00045713 | $0 | - |
| Oct-17 2024 | $0.00045713 | $0.00045093 | $0.00045713 | $0.00045093 | $2 | - |
| Oct-16 2024 | $0.00045093 | $0.00045093 | $0.00045093 | $0.00045093 | - | - |
| Oct-15 2024 | $0.00045093 | $0.00044224 | $0.00046071 | $0.0004432 | - | - |
| Oct-14 2024 | $0.0004432 | $0.00044262 | $0.00046618 | $0.00046618 | $33 | - |
| Oct-13 2024 | $0.00046618 | $0.00046503 | $0.00046618 | $0.00046535 | $3 | - |