時価総額 $2.21T
2.65%
ボリューム24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
Argo Finance (ARGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00057834 | $0.00057362 | $0.00057834 | $0.00057362 | - | - |
| Sep-16 2024 | $0.00057362 | $0.00057362 | $0.00058203 | $0.00058203 | $6 | - |
| Sep-15 2024 | $0.00058203 | $0.00058203 | $0.00061464 | $0.00059839 | $11 | - |
| Sep-14 2024 | $0.00058832 | $0.00058832 | $0.00059273 | $0.00059273 | - | - |
| Sep-13 2024 | $0.00059508 | $0.00058725 | $0.00059938 | $0.00058725 | $12 | - |
| Sep-12 2024 | $0.00058725 | $0.00057789 | $0.00060583 | $0.00057789 | $3 | - |
| Sep-11 2024 | $0.00057789 | $0.00057789 | $0.00060643 | $0.00060643 | $2 | - |
| Sep-10 2024 | $0.00060643 | $0.00058944 | $0.00060643 | $0.00058944 | $0 | - |
| Sep-09 2024 | $0.00058944 | $0.00058486 | $0.00058944 | $0.00058486 | $7 | - |
| Sep-08 2024 | $0.00058486 | $0.00056927 | $0.00058556 | $0.00058556 | $1 | - |
| Sep-07 2024 | $0.00058556 | $0.00056689 | $0.00058556 | $0.00056689 | $6 | - |
| Sep-06 2024 | $0.00056689 | $0.00055211 | $0.00056689 | $0.0005561 | $25 | - |
| Sep-05 2024 | $0.0005561 | $0.00054828 | $0.0005561 | $0.00055379 | - | - |
| Sep-04 2024 | $0.00055379 | $0.00055379 | $0.00056392 | $0.00055989 | $0 | - |
| Sep-03 2024 | $0.00055989 | $0.00055967 | $0.00055989 | $0.00055967 | - | - |