時価総額 $2.35T
-5.01%
ボリューム24h $183.83B
6.17%
BTC % 51.62%
-0.27%
ETH % 15.3%
-0.52%
硬貨
28.362
+21
取引所
885
最後の更新
1 分 前
Argo Finance (ARGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00053894 | $0.00053894 | $0.00055216 | $0.00055216 | $5 | - |
| Jul-31 2024 | $0.00055216 | $0.00055216 | $0.00055865 | $0.00055865 | $13 | - |
| Jul-30 2024 | $0.00055847 | $0.00055729 | $0.00055978 | $0.00055729 | - | - |
| Jul-29 2024 | $0.00055729 | $0.00055729 | $0.00057799 | $0.00057609 | $18 | - |
| Jul-28 2024 | $0.00058515 | $0.0005827 | $0.000592 | $0.00058418 | $16 | - |
| Jul-27 2024 | $0.00056623 | $0.00056623 | $0.00057342 | $0.00056727 | - | - |
| Jul-26 2024 | $0.00056727 | $0.00055904 | $0.00056727 | $0.00056382 | $2 | - |
| Jul-25 2024 | $0.00056382 | $0.00055667 | $0.00056539 | $0.00055692 | $4 | - |
| Jul-24 2024 | $0.00055692 | $0.00055692 | $0.00057865 | $0.00056631 | $5 | - |
| Jul-23 2024 | $0.00056631 | $0.00056631 | $0.00056919 | $0.00056919 | $5 | - |
| Jul-22 2024 | $0.00056919 | $0.00056437 | $0.00056919 | $0.00056437 | $5 | - |
| Jul-21 2024 | $0.00056437 | $0.00056437 | $0.00057219 | $0.00057219 | $1 | - |
| Jul-20 2024 | $0.00057219 | $0.00056528 | $0.00057219 | $0.00056528 | $4 | - |
| Jul-19 2024 | $0.00056528 | $0.00056528 | $0.00059492 | $0.00057784 | $11 | - |
| Jul-18 2024 | $0.00057784 | $0.00057782 | $0.00058038 | $0.00058038 | $0 | - |