時価総額 $2.09T
1.42%
ボリューム24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
硬貨
28.705
+5
取引所
885
最後の更新
1 分 前
Argo Finance (ARGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00058486 | $0.00056927 | $0.00058556 | $0.00058556 | $1 | - |
| Sep-07 2024 | $0.00058556 | $0.00056689 | $0.00058556 | $0.00056689 | $6 | - |
| Sep-06 2024 | $0.00056689 | $0.00055211 | $0.00056689 | $0.0005561 | $25 | - |
| Sep-05 2024 | $0.0005561 | $0.00054828 | $0.0005561 | $0.00055379 | - | - |
| Sep-04 2024 | $0.00055379 | $0.00055379 | $0.00056392 | $0.00055989 | $0 | - |
| Sep-03 2024 | $0.00055989 | $0.00055967 | $0.00055989 | $0.00055967 | - | - |
| Sep-02 2024 | $0.00055967 | $0.00055876 | $0.0005601 | $0.00055876 | $0 | - |
| Sep-01 2024 | $0.00055876 | $0.00054615 | $0.00055876 | $0.00055436 | $9 | - |
| Aug-31 2024 | $0.00055436 | $0.0005493 | $0.00055436 | $0.00054998 | $11 | - |
| Aug-30 2024 | $0.00054998 | $0.00054333 | $0.00055687 | $0.00055687 | $2 | - |
| Aug-29 2024 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Aug-28 2024 | $0.00055687 | $0.0005402 | $0.00055687 | $0.0005402 | - | - |
| Aug-27 2024 | $0.0005402 | $0.0005402 | $0.00055976 | $0.00055976 | $18 | - |
| Aug-26 2024 | $0.00055976 | $0.00055976 | $0.00056089 | $0.00055994 | $9 | - |
| Aug-25 2024 | $0.00055994 | $0.00054879 | $0.00055994 | $0.00055839 | $10 | - |