時価総額 $2.40T
-1.64%
ボリューム24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
硬貨
34.257
+4
取引所
885
最後の更新
3 分 前
Argentine Football Association Fan Token (ARG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.865156 | $0.820836 | $0.865156 | $0.850408 | $1,620,337 | $14,184,664 |
| Feb-22 2026 | $0.851939 | $0.819154 | $0.851939 | $0.849132 | $897,326 | $13,967,962 |
| Feb-21 2026 | $0.852369 | $0.850747 | $0.875962 | $0.859323 | $618,438 | $13,975,009 |
| Feb-20 2026 | $0.855349 | $0.855349 | $0.907783 | $0.899776 | $1,180,427 | $14,023,871 |
| Feb-19 2026 | $0.897031 | $0.888276 | $0.918168 | $0.902805 | $782,774 | $14,707,265 |
| Feb-18 2026 | $0.902833 | $0.902833 | $0.948762 | $0.908085 | $692,888 | $14,802,398 |
| Feb-17 2026 | $0.906412 | $0.906412 | $0.934373 | $0.934373 | $762,462 | $14,861,075 |
| Feb-16 2026 | $0.923163 | $0.871095 | $0.923163 | $0.892869 | $771,748 | $15,135,715 |
| Feb-15 2026 | $0.891093 | $0.871402 | $0.918961 | $0.917651 | $729,545 | $14,609,913 |
| Feb-14 2026 | $0.919112 | $0.895366 | $0.927075 | $0.895366 | $735,019 | $15,069,308 |
| Feb-13 2026 | $0.897674 | $0.855896 | $0.900504 | $0.863598 | $840,904 | $14,717,821 |
| Feb-12 2026 | $0.863078 | $0.853914 | $0.88024 | $0.862739 | $815,374 | $14,107,441 |
| Feb-11 2026 | $0.886039 | $0.867071 | $0.899694 | $0.899694 | $1,018,236 | $14,482,758 |
| Feb-10 2026 | $0.900394 | $0.857845 | $0.906913 | $0.885995 | $742,442 | $14,717,384 |
| Feb-09 2026 | $0.877977 | $0.86185 | $0.878808 | $0.878808 | $1,042,143 | $14,350,966 |