時価総額 $2.55T
2.13%
ボリューム24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
45 秒 前
Argentine Football Association Fan Token (ARG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.656137 | $0.614919 | $0.668155 | $0.614919 | $1,058,215 | $11,482,401 |
| Apr-04 2026 | $0.614842 | $0.604841 | $0.640686 | $0.636413 | $583,236 | $10,759,741 |
| Apr-03 2026 | $0.637667 | $0.634152 | $0.66732 | $0.655824 | $1,784,467 | $11,159,177 |
| Apr-02 2026 | $0.658227 | $0.650986 | $0.675683 | $0.667214 | $1,168,424 | $11,518,987 |
| Apr-01 2026 | $0.671459 | $0.642049 | $0.705263 | $0.643291 | $1,625,754 | $11,750,537 |
| Mar-31 2026 | $0.647234 | $0.611847 | $0.648887 | $0.614372 | $1,521,720 | $11,197,152 |
| Mar-30 2026 | $0.616854 | $0.600402 | $0.647354 | $0.600402 | $1,715,846 | $10,671,578 |
| Mar-29 2026 | $0.600065 | $0.596545 | $0.616103 | $0.596982 | $800,084 | $10,381,133 |
| Mar-28 2026 | $0.597578 | $0.572575 | $0.604586 | $0.575292 | $799,870 | $10,338,106 |
| Mar-27 2026 | $0.568234 | $0.568234 | $0.614616 | $0.614616 | $1,935,892 | $9,830,456 |
| Mar-26 2026 | $0.610705 | $0.610705 | $0.661193 | $0.661193 | $1,092,506 | $10,565,199 |
| Mar-25 2026 | $0.656034 | $0.646084 | $0.663542 | $0.646593 | $664,592 | $11,349,403 |
| Mar-24 2026 | $0.645161 | $0.645161 | $0.664042 | $0.651973 | $1,699,553 | $11,161,298 |
| Mar-23 2026 | $0.648501 | $0.642849 | $0.6574 | $0.648014 | $1,059,241 | $11,219,074 |
| Mar-22 2026 | $0.642788 | $0.624427 | $0.663816 | $0.645359 | $885,092 | $11,120,233 |