時価総額 $2.16T
3.78%
ボリューム24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
硬貨
28.720
+13
取引所
885
最後の更新
1 分 前
Argentine Football Association Fan Token (ARG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.773234 | $0.759839 | $0.78247 | $0.764638 | $716,653 | $9,227,995 |
| Sep-08 2024 | $0.765329 | $0.760947 | $0.798923 | $0.781077 | $662,480 | $9,133,658 |
| Sep-07 2024 | $0.78765 | $0.768917 | $0.800555 | $0.771688 | $830,615 | $9,400,046 |
| Sep-06 2024 | $0.772854 | $0.772854 | $0.800063 | $0.793084 | $824,734 | $9,223,460 |
| Sep-05 2024 | $0.792645 | $0.790468 | $0.821059 | $0.821059 | $738,680 | $9,459,657 |
| Sep-04 2024 | $0.820838 | $0.784582 | $0.826561 | $0.793204 | $981,584 | $9,796,119 |
| Sep-03 2024 | $0.797415 | $0.794021 | $0.827599 | $0.811481 | $670,566 | $9,516,578 |
| Sep-02 2024 | $0.808018 | $0.78722 | $0.823857 | $0.788574 | $907,053 | $9,643,116 |
| Sep-01 2024 | $0.794961 | $0.794961 | $0.847186 | $0.838983 | $836,808 | $9,487,298 |
| Aug-31 2024 | $0.830704 | $0.786159 | $0.846393 | $0.796675 | $1,420,603 | $9,913,855 |
| Aug-30 2024 | $0.797442 | $0.754458 | $0.816881 | $0.758765 | $1,142,966 | $9,516,901 |
| Aug-29 2024 | $0.75777 | $0.75436 | $0.786536 | $0.775142 | $765,120 | $9,043,446 |
| Aug-28 2024 | $0.773915 | $0.760581 | $0.821668 | $0.764605 | $973,115 | $9,236,129 |
| Aug-27 2024 | $0.765025 | $0.765025 | $0.799476 | $0.795037 | $861,140 | $9,130,029 |
| Aug-26 2024 | $0.793804 | $0.793804 | $0.871075 | $0.85204 | $948,313 | $9,473,487 |