時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Argentine Football Association Fan Token (ARG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.706906 | $0.684483 | $0.708713 | $0.699856 | $2,494,678 | $7,422,162 |
| Dec-03 2025 | $0.697598 | $0.685533 | $0.721293 | $0.70653 | $3,981,031 | $7,226,767 |
| Dec-02 2025 | $0.729753 | $0.700707 | $0.748185 | $0.700707 | $3,776,140 | $7,559,878 |
| Dec-01 2025 | $0.690153 | $0.650006 | $0.72234 | $0.662048 | $4,486,542 | $7,149,639 |
| Nov-30 2025 | $0.668117 | $0.668117 | $0.697613 | $0.68009 | $1,649,562 | $6,881,274 |
| Nov-29 2025 | $0.680272 | $0.678616 | $0.71413 | $0.69329 | $1,863,580 | $7,006,460 |
| Nov-28 2025 | $0.689545 | $0.673681 | $0.707962 | $0.707157 | $2,642,622 | $7,101,968 |
| Nov-27 2025 | $0.700547 | $0.693167 | $0.774162 | $0.755441 | $3,277,389 | $7,124,211 |
| Nov-26 2025 | $0.763487 | $0.718136 | $0.763487 | $0.718136 | $3,204,314 | $7,764,276 |
| Nov-25 2025 | $0.714642 | $0.714334 | $0.747066 | $0.717968 | $3,059,916 | $7,217,525 |
| Nov-24 2025 | $0.713687 | $0.70573 | $0.719646 | $0.713244 | $2,349,818 | $7,207,877 |
| Nov-23 2025 | $0.718813 | $0.686888 | $0.74662 | $0.698446 | $1,821,751 | $7,259,648 |
| Nov-22 2025 | $0.705837 | $0.685796 | $0.750435 | $0.722324 | $1,336,955 | $7,128,604 |
| Nov-21 2025 | $0.738346 | $0.683129 | $0.738346 | $0.730984 | $4,009,407 | $7,456,926 |
| Nov-20 2025 | $0.731135 | $0.701438 | $0.782501 | $0.758517 | $2,676,126 | $7,384,099 |