時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Argentine Football Association Fan Token (ARG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.750509 | $0.74201 | $0.780555 | $0.780555 | $703,145 | $7,144,472 |
| Oct-24 2025 | $0.782894 | $0.770338 | $0.785532 | $0.772128 | $1,294,072 | $7,452,762 |
| Oct-23 2025 | $0.770627 | $0.761055 | $0.809569 | $0.762015 | $1,747,453 | $7,335,980 |
| Oct-22 2025 | $0.75696 | $0.75696 | $0.791232 | $0.782958 | $2,535,823 | $7,205,876 |
| Oct-21 2025 | $0.790638 | $0.746177 | $0.7973 | $0.781909 | $3,159,044 | $7,526,472 |
| Oct-20 2025 | $0.786296 | $0.775211 | $0.812288 | $0.781175 | $2,114,255 | $7,485,139 |
| Oct-19 2025 | $0.783481 | $0.776472 | $0.788153 | $0.787616 | $1,622,017 | $7,403,505 |
| Oct-18 2025 | $0.788098 | $0.787546 | $0.805267 | $0.787546 | $1,378,404 | $7,447,125 |
| Oct-17 2025 | $0.788861 | $0.750367 | $0.789603 | $0.786637 | $3,528,107 | $7,454,341 |
| Oct-16 2025 | $0.783237 | $0.77264 | $0.806355 | $0.776708 | $3,152,052 | $7,401,194 |
| Oct-15 2025 | $0.775025 | $0.755918 | $0.797622 | $0.757348 | $2,798,432 | $7,323,594 |
| Oct-14 2025 | $0.768399 | $0.742487 | $0.768543 | $0.752002 | $3,408,691 | $7,260,985 |
| Oct-13 2025 | $0.757104 | $0.740596 | $0.768512 | $0.768512 | $2,595,482 | $7,154,252 |
| Oct-12 2025 | $0.76869 | $0.72059 | $0.771795 | $0.731971 | $3,017,286 | $7,225,304 |
| Oct-11 2025 | $0.732099 | $0.694048 | $0.749348 | $0.722861 | $4,919,567 | $6,881,362 |