時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
23 秒 前
Argentine Football Association Fan Token (ARG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.901512 | $0.844392 | $0.901512 | $0.871214 | $1,770,659 | $14,600,437 |
| Feb-02 2026 | $0.870114 | $0.829684 | $0.870114 | $0.829684 | $1,944,849 | $13,917,907 |
| Feb-01 2026 | $0.823333 | $0.819045 | $0.92746 | $0.917656 | $1,928,245 | $13,169,618 |
| Jan-31 2026 | $0.895943 | $0.859825 | $0.978933 | $0.978933 | $2,001,117 | $14,331,054 |
| Jan-30 2026 | $0.953724 | $0.863832 | $0.955954 | $0.896056 | $1,863,671 | $15,255,288 |
| Jan-29 2026 | $0.893008 | $0.878018 | $0.966271 | $0.961465 | $1,721,715 | $14,150,165 |
| Jan-28 2026 | $0.962874 | $0.954391 | $0.981361 | $0.962837 | $1,307,375 | $15,257,221 |
| Jan-27 2026 | $0.961846 | $0.917446 | $0.961846 | $0.917446 | $1,339,620 | $15,240,938 |
| Jan-26 2026 | $0.919059 | $0.853492 | $0.919059 | $0.867288 | $2,053,966 | $14,379,142 |
| Jan-25 2026 | $0.890109 | $0.887024 | $0.9927 | $0.986812 | $2,649,203 | $13,926,203 |
| Jan-24 2026 | $0.977212 | $0.970842 | $1.0618 | $1.0618 | $908,459 | $15,288,963 |
| Jan-23 2026 | $1.0318 | $1.0097 | $1.0648 | $1.0648 | $1,607,455 | $16,143,131 |
| Jan-22 2026 | $1.0654 | $1.0464 | $1.0968 | $1.0464 | $1,624,545 | $16,669,162 |
| Jan-21 2026 | $1.0413 | $0.9922 | $1.0855 | $0.9927 | $2,805,995 | $16,293,015 |
| Jan-20 2026 | $0.988885 | $0.976319 | $1.0668 | $1.0668 | $2,269,260 | $15,323,269 |