時価総額 $2.25T
-2.62%
ボリューム24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
硬貨
28.969
+17
取引所
885
最後の更新
2 分 前
Argentine Football Association Fan Token (ARG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.746372 | $0.742791 | $0.815641 | $0.807222 | $912,693 | $8,907,413 |
| Sep-30 2024 | $0.814935 | $0.775956 | $0.82096 | $0.779621 | $1,380,672 | $9,725,673 |
| Sep-29 2024 | $0.77963 | $0.770046 | $0.78401 | $0.770046 | $498,633 | $9,304,329 |
| Sep-28 2024 | $0.765774 | $0.765774 | $0.783131 | $0.783131 | $616,386 | $9,138,965 |
| Sep-27 2024 | $0.781563 | $0.765801 | $0.791417 | $0.769222 | $793,264 | $9,327,395 |
| Sep-26 2024 | $0.775756 | $0.752192 | $0.775756 | $0.760857 | $726,850 | $9,258,090 |
| Sep-25 2024 | $0.762937 | $0.753845 | $0.770208 | $0.761612 | $673,475 | $9,105,114 |
| Sep-24 2024 | $0.75983 | $0.738002 | $0.763217 | $0.743933 | $610,458 | $9,068,026 |
| Sep-23 2024 | $0.746155 | $0.734325 | $0.764041 | $0.737197 | $758,276 | $8,904,822 |
| Sep-22 2024 | $0.740628 | $0.736016 | $0.75417 | $0.738831 | $532,980 | $8,838,868 |
| Sep-21 2024 | $0.736829 | $0.73348 | $0.752296 | $0.739884 | $526,372 | $8,793,533 |
| Sep-20 2024 | $0.749687 | $0.733802 | $0.757293 | $0.743315 | $656,321 | $8,946,974 |
| Sep-19 2024 | $0.738239 | $0.728114 | $0.762593 | $0.734749 | $832,095 | $8,810,350 |
| Sep-18 2024 | $0.730498 | $0.726447 | $0.734822 | $0.730019 | $604,817 | $8,717,973 |
| Sep-17 2024 | $0.734711 | $0.716159 | $0.757685 | $0.721581 | $709,370 | $8,768,256 |