時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Arena Token (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00216793 | $0.00216378 | $0.00216793 | $0.00216378 | - | - |
| Apr-10 2026 | $0.00216378 | $0.002143 | $0.00216378 | $0.0021623 | - | - |
| Apr-09 2026 | $0.00216229 | $0.0021409 | $0.00216229 | $0.00215339 | - | - |
| Apr-08 2026 | $0.00215339 | $0.00215339 | $0.00219938 | $0.00219938 | $29 | - |
| Apr-07 2026 | $0.0021888 | $0.00215333 | $0.0021888 | $0.00215656 | $47 | - |
| Apr-06 2026 | $0.00215656 | $0.00215656 | $0.00217929 | $0.00216371 | $23 | - |
| Apr-05 2026 | $0.00215999 | $0.00214047 | $0.00215999 | $0.00214047 | $11 | - |
| Apr-04 2026 | $0.00214047 | $0.0021225 | $0.00214047 | $0.0021225 | - | - |
| Apr-03 2026 | $0.0021225 | $0.00210798 | $0.0021225 | $0.00210807 | - | - |
| Apr-02 2026 | $0.00210807 | $0.00208215 | $0.00219264 | $0.00219264 | - | - |
| Apr-01 2026 | $0.00219264 | $0.00219264 | $0.00221265 | $0.00220226 | $6 | - |
| Mar-31 2026 | $0.00220226 | $0.00218213 | $0.0022171 | $0.00220393 | - | - |
| Mar-30 2026 | $0.00220368 | $0.00219748 | $0.00222885 | $0.00219748 | - | - |
| Mar-29 2026 | $0.00218556 | $0.00218556 | $0.00221894 | $0.00221574 | $24 | - |
| Mar-28 2026 | $0.00221574 | $0.00220078 | $0.00221574 | $0.00220078 | - | - |