時価総額 $3.18T
-0.42%
ボリューム24h $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
硬貨
33.888
+2
取引所
885
最後の更新
27 秒 前
Arena Token (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00399938 | $0.00397238 | $0.00399938 | $0.00397238 | - | - |
| Dec-29 2025 | $0.00397238 | $0.00397232 | $0.0040275 | $0.00399956 | - | - |
| Dec-28 2025 | $0.00399956 | $0.00393352 | $0.00401181 | $0.00393352 | - | - |
| Dec-27 2025 | $0.00392524 | $0.00389684 | $0.00392524 | $0.00389684 | - | - |
| Dec-26 2025 | $0.00389684 | $0.00389684 | $0.00392682 | $0.00390757 | - | - |
| Dec-25 2025 | $0.00392093 | $0.00392093 | $0.00395089 | $0.0039506 | - | - |
| Dec-24 2025 | $0.0039506 | $0.00391568 | $0.0039506 | $0.00394721 | - | - |
| Dec-23 2025 | $0.00394701 | $0.00394701 | $0.00403633 | $0.00403633 | - | - |
| Dec-22 2025 | $0.00407838 | $0.00404671 | $0.00407838 | $0.00406529 | - | - |
| Dec-21 2025 | $0.00405075 | $0.00405075 | $0.00405075 | $0.00405075 | - | - |
| Dec-20 2025 | $0.00405075 | $0.00404999 | $0.00405075 | $0.00404999 | - | - |
| Dec-19 2025 | $0.00404999 | $0.00392871 | $0.00404999 | $0.00392871 | - | - |
| Dec-18 2025 | $0.00392871 | $0.00392838 | $0.00403121 | $0.00401032 | - | - |
| Dec-17 2025 | $0.00401032 | $0.00400086 | $0.00412385 | $0.00412385 | $29 | - |
| Dec-16 2025 | $0.00412384 | $0.00405525 | $0.00412384 | $0.00405989 | $25 | - |