時価総額 $3.32T
-1.83%
ボリューム24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
Arena Token (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00428966 | $0.00424148 | $0.00431302 | $0.00429341 | - | - |
| Dec-09 2025 | $0.00431326 | $0.00423098 | $0.00436966 | $0.00428449 | - | - |
| Dec-08 2025 | $0.00428234 | $0.00425947 | $0.00431862 | $0.00425947 | - | - |
| Dec-07 2025 | $0.00427844 | $0.00424299 | $0.00433161 | $0.0043081 | - | - |
| Dec-06 2025 | $0.0043081 | $0.00428443 | $0.00431596 | $0.00428443 | - | - |
| Dec-05 2025 | $0.00428443 | $0.00428443 | $0.00438 | $0.00436373 | - | - |
| Dec-04 2025 | $0.0043638 | $0.0043638 | $0.00445245 | $0.00445245 | - | - |
| Dec-03 2025 | $0.00442106 | $0.00427211 | $0.00442106 | $0.00427211 | $65 | - |
| Dec-02 2025 | $0.00427211 | $0.00406344 | $0.00427211 | $0.00406344 | - | - |
| Dec-01 2025 | $0.00406345 | $0.00398376 | $0.00418372 | $0.00418372 | $134 | - |
| Nov-30 2025 | $0.00431012 | $0.00426411 | $0.00435105 | $0.0042703 | $32 | - |
| Nov-29 2025 | $0.00427035 | $0.00427035 | $0.00431585 | $0.00430403 | $9 | - |
| Nov-28 2025 | $0.00429889 | $0.0042951 | $0.00435841 | $0.00435361 | - | - |
| Nov-27 2025 | $0.00435361 | $0.00435347 | $0.00440278 | $0.00438925 | - | - |
| Nov-26 2025 | $0.00438925 | $0.00423841 | $0.00438925 | $0.00426889 | - | - |