時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
24 秒 前
Arena Token (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00751207 | $0.00740718 | $0.00751207 | $0.00740718 | $24 | - |
| Jul-25 2024 | $0.00740715 | $0.00727128 | $0.00742704 | $0.00742704 | $59 | - |
| Jul-24 2024 | $0.00742704 | $0.00742704 | $0.00758428 | $0.00752438 | $27 | - |
| Jul-23 2024 | $0.0075244 | $0.0075244 | $0.00761602 | $0.00761602 | $29 | - |
| Jul-22 2024 | $0.00762974 | $0.00762945 | $0.0077264 | $0.0077264 | $12 | - |
| Jul-21 2024 | $0.0077264 | $0.0077264 | $0.00809826 | $0.00808353 | $361 | - |
| Jul-20 2024 | $0.00808414 | $0.00796018 | $0.00808494 | $0.00800455 | $35 | - |
| Jul-19 2024 | $0.0080177 | $0.00775699 | $0.00803672 | $0.0077579 | $59 | - |
| Jul-18 2024 | $0.0077579 | $0.0076873 | $0.00782736 | $0.00772374 | $23 | - |
| Jul-17 2024 | $0.00772374 | $0.00772374 | $0.00788307 | $0.00781421 | $29 | - |
| Jul-16 2024 | $0.00781421 | $0.00761539 | $0.00790979 | $0.00790977 | $86 | - |
| Jul-15 2024 | $0.00788949 | $0.00747475 | $0.00788949 | $0.00747475 | $86 | - |
| Jul-14 2024 | $0.00747475 | $0.00730998 | $0.00747475 | $0.00730998 | $37 | - |
| Jul-13 2024 | $0.00730998 | $0.00730998 | $0.00739566 | $0.0073582 | $14 | - |
| Jul-12 2024 | $0.00735781 | $0.00718876 | $0.00735781 | $0.00726112 | $56 | - |