時価総額 $2.70T
8.95%
ボリューム24h $437.75B
58.67%
BTC % 55.3%
-0.47%
ETH % 12.33%
4.13%
硬貨
29.424
+12
取引所
885
最後の更新
2 分 前
Arena Token (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00718163 | $0.00707584 | $0.00726128 | $0.00707652 | $136 | - |
| Nov-04 2024 | $0.00713775 | $0.00713775 | $0.00732065 | $0.00727544 | $39 | - |
| Nov-03 2024 | $0.00727544 | $0.00721387 | $0.00740132 | $0.00740132 | $35 | - |
| Nov-02 2024 | $0.00740132 | $0.00733759 | $0.00748793 | $0.00740665 | $27 | - |
| Nov-01 2024 | $0.00740665 | $0.00644626 | $0.00749599 | $0.00644679 | $1,107 | - |
| Oct-31 2024 | $0.00644679 | $0.00644679 | $0.00665997 | $0.00665997 | $45 | - |
| Oct-30 2024 | $0.00665997 | $0.00663886 | $0.00671803 | $0.00671803 | $14 | - |
| Oct-29 2024 | $0.00671803 | $0.00671549 | $0.00682111 | $0.00674453 | $62 | - |
| Oct-28 2024 | $0.00674481 | $0.00664068 | $0.00674481 | $0.00664068 | $49 | - |
| Oct-27 2024 | $0.00664383 | $0.00659636 | $0.00664383 | $0.00659918 | $10 | - |
| Oct-26 2024 | $0.00659772 | $0.00646675 | $0.00659772 | $0.00646675 | $48 | - |
| Oct-25 2024 | $0.00654546 | $0.00654546 | $0.00671225 | $0.00665414 | $27 | - |
| Oct-24 2024 | $0.00665414 | $0.00626207 | $0.0066542 | $0.00626207 | $708 | - |
| Oct-23 2024 | $0.00626207 | $0.00619739 | $0.00671185 | $0.00671185 | $490 | - |
| Oct-22 2024 | $0.00671191 | $0.00666766 | $0.00705708 | $0.00705708 | $508 | - |