時価総額 $2.22T
-0.66%
ボリューム24h $134.09B
-30.2%
BTC % 52.51%
0.34%
ETH % 13.64%
-0.07%
硬貨
28.638
+16
取引所
885
最後の更新
30 秒 前
Arena Token (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00675744 | $0.00675744 | $0.00687837 | $0.00683621 | $33 | - |
| Aug-28 2024 | $0.00683621 | $0.00676759 | $0.00688995 | $0.00680322 | $86 | - |
| Aug-27 2024 | $0.00672381 | $0.00672381 | $0.00703626 | $0.00698683 | $76 | - |
| Aug-26 2024 | $0.00698683 | $0.00698683 | $0.00728624 | $0.00728624 | $98 | - |
| Aug-25 2024 | $0.00728624 | $0.00728624 | $0.00737377 | $0.00737377 | $34 | - |
| Aug-24 2024 | $0.00737377 | $0.00737291 | $0.0075412 | $0.0075412 | $42 | - |
| Aug-23 2024 | $0.0075412 | $0.00737678 | $0.0075412 | $0.00743536 | $26 | - |
| Aug-22 2024 | $0.00743536 | $0.00719139 | $0.00746311 | $0.00731532 | $64 | - |
| Aug-21 2024 | $0.00731532 | $0.00712468 | $0.00735572 | $0.00735572 | $168 | - |
| Aug-20 2024 | $0.00735572 | $0.00721719 | $0.00735572 | $0.00721719 | $46 | - |
| Aug-19 2024 | $0.00719657 | $0.0069031 | $0.00719657 | $0.00693935 | $91 | - |
| Aug-18 2024 | $0.00693935 | $0.00691448 | $0.00693935 | $0.00692416 | $36 | - |
| Aug-17 2024 | $0.00692416 | $0.00671624 | $0.00695258 | $0.00671624 | $50 | - |
| Aug-16 2024 | $0.00671624 | $0.00664663 | $0.00672456 | $0.00670147 | $12 | - |
| Aug-15 2024 | $0.00670147 | $0.00662724 | $0.00683008 | $0.00678976 | $101 | - |