時価総額 $2.12T
5.23%
ボリューム24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
Arena Token (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0062525 | $0.00565436 | $0.00655858 | $0.00655858 | $698 | - |
| Aug-04 2024 | $0.00659561 | $0.00652967 | $0.00689241 | $0.00689241 | $112 | - |
| Aug-03 2024 | $0.00683683 | $0.00683683 | $0.00707938 | $0.00707938 | $96 | - |
| Aug-02 2024 | $0.00707938 | $0.00707938 | $0.00741298 | $0.00741298 | $67 | - |
| Aug-01 2024 | $0.00741296 | $0.0072206 | $0.00745306 | $0.00745306 | $82 | - |
| Jul-31 2024 | $0.00744636 | $0.00744634 | $0.00759137 | $0.00755755 | $43 | - |
| Jul-30 2024 | $0.00749758 | $0.00735782 | $0.00749758 | $0.00740722 | $28 | - |
| Jul-29 2024 | $0.00744049 | $0.00743896 | $0.00765283 | $0.00756123 | $65 | - |
| Jul-28 2024 | $0.00748912 | $0.00743081 | $0.00755811 | $0.00755811 | $42 | - |
| Jul-27 2024 | $0.0075581 | $0.00746417 | $0.00760907 | $0.00750868 | $201 | - |
| Jul-26 2024 | $0.00751207 | $0.00740718 | $0.00751207 | $0.00740718 | $24 | - |
| Jul-25 2024 | $0.00740715 | $0.00727128 | $0.00742704 | $0.00742704 | $59 | - |
| Jul-24 2024 | $0.00742704 | $0.00742704 | $0.00758428 | $0.00752438 | $27 | - |
| Jul-23 2024 | $0.0075244 | $0.0075244 | $0.00761602 | $0.00761602 | $29 | - |
| Jul-22 2024 | $0.00762974 | $0.00762945 | $0.0077264 | $0.0077264 | $12 | - |