時価総額 $4.47T
-0.01%
ボリューム24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
2 分 前
ARE YA WINNING, SON? (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000932 | $0.00090532 | $0.00097841 | $0.00095619 | $35,204 | - |
| Oct-07 2025 | $0.00095151 | $0.00095096 | $0.00097672 | $0.00096106 | $27,493 | - |
| Oct-06 2025 | $0.00097338 | $0.00096903 | $0.00102806 | $0.00101049 | $16,715 | - |
| Oct-05 2025 | $0.00100993 | $0.00100295 | $0.00103957 | $0.00100629 | $25,808 | - |
| Oct-04 2025 | $0.00100967 | $0.0010051 | $0.00108679 | $0.00108679 | $25,895 | - |
| Oct-03 2025 | $0.00108307 | $0.00107103 | $0.00110703 | $0.0011029 | $23,799 | - |
| Oct-02 2025 | $0.00110647 | $0.00104444 | $0.00111046 | $0.00105178 | $19,114 | - |
| Oct-01 2025 | $0.00104081 | $0.00100675 | $0.00105823 | $0.00102162 | $21,613 | - |
| Sep-30 2025 | $0.00101921 | $0.00100039 | $0.00103257 | $0.00102056 | $25,919 | - |
| Sep-29 2025 | $0.00101957 | $0.00101018 | $0.00105063 | $0.00105063 | $21,577 | - |
| Sep-28 2025 | $0.00105117 | $0.00100194 | $0.00105117 | $0.00100583 | $29,449 | - |
| Sep-27 2025 | $0.00101268 | $0.00100132 | $0.00102231 | $0.00102154 | $23,018 | - |
| Sep-26 2025 | $0.00101659 | $0.00099374 | $0.00104765 | $0.00102874 | $30,606 | - |
| Sep-25 2025 | $0.00103954 | $0.001021 | $0.00119604 | $0.00119604 | $27,983 | - |
| Sep-24 2025 | $0.00119534 | $0.00113056 | $0.00123473 | $0.00114696 | $26,316 | - |