時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
5 秒 前
ARE YA WINNING, SON? (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00481747 | $0.00470555 | $0.0051456 | $0.00507839 | $241,408 | - |
| Sep-08 2025 | $0.00516148 | $0.0047111 | $0.00599014 | $0.00581115 | $387,310 | - |
| Sep-07 2025 | $0.00583291 | $0.00566216 | $0.00595041 | $0.00583474 | $233,219 | - |
| Sep-06 2025 | $0.00597591 | $0.00565103 | $0.00603266 | $0.00601287 | $277,629 | - |
| Sep-05 2025 | $0.00606098 | $0.00606098 | $0.00660839 | $0.00654343 | $222,173 | - |
| Sep-04 2025 | $0.00645406 | $0.00617753 | $0.00666484 | $0.00625844 | $303,808 | - |
| Sep-03 2025 | $0.00625872 | $0.00615277 | $0.00695621 | $0.00638288 | $353,556 | - |
| Sep-02 2025 | $0.00640634 | $0.00593687 | $0.00654464 | $0.00593687 | $416,952 | - |
| Sep-01 2025 | $0.00541233 | $0.00532313 | $0.00568955 | $0.00532313 | $378,004 | - |
| Aug-31 2025 | $0.00535731 | $0.00516418 | $0.00598433 | $0.00582147 | $456,748 | - |
| Aug-30 2025 | $0.00563812 | $0.0053226 | $0.00580771 | $0.00547826 | $726,810 | - |
| Aug-29 2025 | $0.00544644 | $0.00537417 | $0.00575004 | $0.00565822 | $540,623 | - |
| Aug-28 2025 | $0.00574205 | $0.00517289 | $0.00585713 | $0.0058555 | $655,625 | - |
| Aug-27 2025 | $0.00522302 | $0.00522302 | $0.00584411 | $0.00551713 | $655,792 | - |
| Aug-26 2025 | $0.00547175 | $0.00515681 | $0.00584581 | $0.00580073 | $599,066 | - |