時価総額 $4.08T
-0.81%
ボリューム24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
硬貨
33.555
+12
取引所
885
最後の更新
1 分 前
ARE YA WINNING, SON? (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00050851 | $0.00050225 | $0.00052535 | $0.00050838 | $110,047 | - |
| Oct-27 2025 | $0.00050394 | $0.00050394 | $0.00052165 | $0.00051246 | $124,532 | - |
| Oct-26 2025 | $0.00051102 | $0.00048267 | $0.00051102 | $0.00048334 | $128,929 | - |
| Oct-25 2025 | $0.00051187 | $0.00050188 | $0.00051657 | $0.00051657 | $124,057 | - |
| Oct-24 2025 | $0.00051734 | $0.00050309 | $0.00051796 | $0.00051052 | $126,259 | - |
| Oct-23 2025 | $0.00050685 | $0.00047656 | $0.0005097 | $0.00047656 | $126,620 | - |
| Oct-22 2025 | $0.000472 | $0.00046645 | $0.0004894 | $0.00048721 | $26,510 | - |
| Oct-21 2025 | $0.00049515 | $0.00047248 | $0.0005122 | $0.00048267 | $21,035 | - |
| Oct-20 2025 | $0.00048151 | $0.00045437 | $0.00048193 | $0.00045525 | $20,771 | - |
| Oct-19 2025 | $0.00046054 | $0.00044951 | $0.00046537 | $0.00046537 | $1,646 | - |
| Oct-18 2025 | $0.00046507 | $0.00046284 | $0.00050983 | $0.00049431 | $31,917 | - |
| Oct-17 2025 | $0.0005045 | $0.00050219 | $0.00053719 | $0.0005319 | $22,837 | - |
| Oct-16 2025 | $0.00052763 | $0.00052763 | $0.00069563 | $0.0006851 | $26,729 | - |
| Oct-15 2025 | $0.00068679 | $0.00068184 | $0.00073835 | $0.00072004 | $17,387 | - |
| Oct-14 2025 | $0.00072041 | $0.00069658 | $0.00075535 | $0.00075535 | $19,868 | - |