時価総額 $2.53T
-5.54%
ボリューム24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
ARE YA WINNING, SON? (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Mar-20 2026 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Mar-19 2026 | $0.00012484 | $0.00012484 | $0.00012854 | $0.00012854 | - | - |
| Mar-18 2026 | $0.00012854 | $0.00012727 | $0.00013504 | $0.00013504 | - | - |
| Mar-17 2026 | $0.00013504 | $0.00013504 | $0.00013542 | $0.00013542 | - | - |
| Mar-16 2026 | $0.00013542 | $0.00012698 | $0.00013542 | $0.00012698 | - | - |
| Mar-15 2026 | $0.00012698 | $0.00012698 | $0.00012698 | $0.00012698 | - | - |
| Mar-14 2026 | $0.00012698 | $0.00012698 | $0.0001276 | $0.0001276 | - | - |
| Mar-13 2026 | $0.0001276 | $0.00012293 | $0.00012842 | $0.00012293 | - | - |
| Mar-12 2026 | $0.00012293 | $0.00012208 | $0.00012521 | $0.00012521 | - | - |
| Mar-11 2026 | $0.00012521 | $0.00012305 | $0.00012564 | $0.00012564 | - | - |
| Mar-10 2026 | $0.00012564 | $0.00011686 | $0.00012564 | $0.00011686 | - | - |
| Mar-09 2026 | $0.00011686 | $0.00011686 | $0.00011686 | $0.00011686 | - | - |
| Mar-08 2026 | $0.00011886 | $0.00011788 | $0.00011886 | $0.00011857 | - | - |
| Mar-07 2026 | $0.00011857 | $0.00011857 | $0.00012471 | $0.00012471 | - | - |