時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
16 秒 前
ARE YA WINNING, SON? (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00447159 | $0.00447159 | $0.00519049 | $0.00514573 | $512,210 | - |
| Aug-19 2025 | $0.00508768 | $0.00461989 | $0.00605331 | $0.00565604 | $622,916 | - |
| Aug-18 2025 | $0.00553814 | $0.00518762 | $0.00771751 | $0.00771751 | $595,050 | - |
| Aug-17 2025 | $0.00768233 | $0.00386811 | $0.00793364 | $0.00657446 | $519,714 | - |
| Aug-16 2025 | $0.00634068 | $0.00628485 | $0.00779835 | $0.00768593 | $511,880 | - |
| Aug-15 2025 | $0.00736858 | $0.00707658 | $0.00805179 | $0.00774076 | $668,551 | - |
| Aug-14 2025 | $0.00847248 | $0.00793934 | $0.010854 | $0.010565 | $839,602 | - |
| Aug-13 2025 | $0.0099985 | $0.0081927 | $0.010767 | $0.00825002 | $1,106,808 | - |
| Aug-12 2025 | $0.00858657 | $0.00676229 | $0.00943951 | $0.00676229 | $979,979 | - |
| Aug-11 2025 | $0.0073489 | $0.00670663 | $0.00840866 | $0.0074393 | $1,500,521 | - |
| Aug-10 2025 | $0.00809647 | $0.00678699 | $0.00857437 | $0.00793896 | $890,736 | - |
| Aug-09 2025 | $0.00802188 | $0.00687733 | $0.00959533 | $0.00728747 | $1,179,798 | - |
| Aug-08 2025 | $0.00654072 | $0.00571384 | $0.00772955 | $0.00571384 | $885,420 | - |
| Aug-07 2025 | $0.00546528 | $0.00546528 | $0.00673006 | $0.00603193 | $2,292,813 | - |