時価総額 $2.54T
-1.53%
ボリューム24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
ARE YA WINNING, SON? (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00013469 | $0.00012897 | $0.00013469 | $0.00013373 | - | - |
| Feb-08 2026 | $0.0001349 | $0.00013389 | $0.00013575 | $0.00013575 | - | - |
| Feb-07 2026 | $0.00013575 | $0.00012476 | $0.00013575 | $0.00012476 | - | - |
| Feb-06 2026 | $0.00012476 | $0.00012476 | $0.00012492 | $0.00012492 | - | - |
| Feb-05 2026 | $0.00012492 | $0.00012492 | $0.00014305 | $0.00014203 | - | - |
| Feb-04 2026 | $0.00014203 | $0.0001389 | $0.00015466 | $0.00015466 | $8 | - |
| Feb-03 2026 | $0.00015466 | $0.00014994 | $0.00016077 | $0.00016016 | - | - |
| Feb-02 2026 | $0.00016212 | $0.00015164 | $0.00016212 | $0.00015677 | $78 | - |
| Feb-01 2026 | $0.00015677 | $0.00015677 | $0.00016232 | $0.00015801 | - | - |
| Jan-31 2026 | $0.00015801 | $0.00015801 | $0.00018013 | $0.00018013 | - | - |
| Jan-30 2026 | $0.00018013 | $0.0001784 | $0.00018893 | $0.00018893 | - | - |
| Jan-29 2026 | $0.00018893 | $0.00018893 | $0.00019294 | $0.00019294 | - | - |
| Jan-28 2026 | $0.00019294 | $0.00019294 | $0.0001969 | $0.00019526 | - | - |
| Jan-27 2026 | $0.00019582 | $0.0001896 | $0.00019582 | $0.0001896 | - | - |
| Jan-26 2026 | $0.0001896 | $0.00018254 | $0.00019112 | $0.00018254 | - | - |