時価総額 $3.35T
0.15%
ボリューム24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
42 秒 前
ARE YA WINNING, SON? (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00042378 | $0.00039171 | $0.00042378 | $0.00039171 | - | - |
| Nov-17 2025 | $0.00039171 | $0.00039171 | $0.00042802 | $0.00041049 | - | - |
| Nov-16 2025 | $0.00041049 | $0.00041049 | $0.00042834 | $0.0004221 | - | - |
| Nov-15 2025 | $0.00041977 | $0.00041977 | $0.00043336 | $0.00043336 | $88 | - |
| Nov-14 2025 | $0.00043336 | $0.00043019 | $0.00043336 | $0.0004327 | - | - |
| Nov-13 2025 | $0.0004327 | $0.0004327 | $0.00046505 | $0.00046505 | - | - |
| Nov-12 2025 | $0.00046505 | $0.00046268 | $0.00046803 | $0.00046803 | $253 | - |
| Nov-11 2025 | $0.00047346 | $0.00047346 | $0.00050178 | $0.00050178 | - | - |
| Nov-10 2025 | $0.00050178 | $0.00049492 | $0.00050871 | $0.00049492 | - | - |
| Nov-09 2025 | $0.00049492 | $0.00046488 | $0.00049532 | $0.000469 | $42,170 | - |
| Nov-08 2025 | $0.00046936 | $0.00046235 | $0.00048171 | $0.00047517 | $43,858 | - |
| Nov-07 2025 | $0.00047674 | $0.00044402 | $0.00048069 | $0.00045075 | $45,317 | - |
| Nov-06 2025 | $0.00044703 | $0.00044703 | $0.00047247 | $0.00046856 | $44,991 | - |
| Nov-05 2025 | $0.00047387 | $0.00043056 | $0.00047387 | $0.00043769 | $46,016 | - |
| Nov-04 2025 | $0.00043711 | $0.00042441 | $0.00047868 | $0.00047131 | $45,221 | - |