時価総額 $3.39T
-1.46%
ボリューム24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
硬貨
33.790
+10
取引所
885
最後の更新
2 分 前
ARE YA WINNING, SON? (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0003174 | $0.00031622 | $0.0003174 | $0.00031622 | - | - |
| Dec-08 2025 | $0.00031622 | $0.00031622 | $0.00031622 | $0.00031622 | - | - |
| Dec-07 2025 | $0.00031622 | $0.00031622 | $0.00032074 | $0.00032074 | $0 | - |
| Dec-06 2025 | $0.00032074 | $0.00032074 | $0.00032074 | $0.00032074 | - | - |
| Dec-05 2025 | $0.00032074 | $0.00032074 | $0.00033825 | $0.00033825 | - | - |
| Dec-04 2025 | $0.00033825 | $0.00033825 | $0.0003674 | $0.0003674 | - | - |
| Dec-03 2025 | $0.0003674 | $0.00035647 | $0.0003674 | $0.00035647 | - | - |
| Dec-02 2025 | $0.00036383 | $0.00036383 | $0.00036383 | $0.00036383 | - | - |
| Dec-01 2025 | $0.00036383 | $0.00036383 | $0.00036383 | $0.00036383 | - | - |
| Nov-30 2025 | $0.00036383 | $0.00036383 | $0.00037801 | $0.00037524 | $1,118 | - |
| Nov-29 2025 | $0.00037524 | $0.00037524 | $0.00038139 | $0.00038139 | - | - |
| Nov-28 2025 | $0.00038139 | $0.00038139 | $0.00039258 | $0.00038498 | - | - |
| Nov-27 2025 | $0.00038498 | $0.00038498 | $0.00038498 | $0.00038498 | - | - |
| Nov-26 2025 | $0.00038498 | $0.00038104 | $0.00039368 | $0.00038104 | - | - |
| Nov-25 2025 | $0.00038104 | $0.00038104 | $0.00039365 | $0.00039365 | - | - |