時価総額 $4.10T
-1.64%
ボリューム24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
硬貨
32.814
+8
取引所
885
最後の更新
1 分 前
Ardana (DANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | - |
| Jul-13 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | - |
| Jul-12 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | - |
| Jul-11 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | - |
| Jul-10 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | - |
| Jul-09 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | - |
| Jul-08 2025 | $0.00008511 | $0.00008509 | $0.00014009 | $0.0001 | - | - |
| Jul-07 2025 | $0.00048838 | $0.00009299 | $0.00050004 | $0.00017162 | $45,269 | - |
| Jul-06 2025 | $0.00019004 | $0.00017163 | $0.00024665 | $0.00021907 | $12,021 | - |
| Jul-05 2025 | $0.00021907 | $0.00016214 | $0.00028088 | $0.00028074 | $1,247 | - |
| Jul-04 2025 | $0.00024556 | $0.00019005 | $0.00024556 | $0.00019006 | $2,611 | - |
| Jul-03 2025 | $0.00019006 | $0.00019003 | $0.00028513 | $0.00028513 | $16,058 | - |
| Jul-02 2025 | $0.00028514 | $0.00022509 | $0.00029291 | $0.00029256 | $7,084 | - |
| Jul-01 2025 | $0.00031198 | $0.00022515 | $0.00072003 | $0.00072003 | $16,037 | - |
| Jun-30 2025 | $0.00072001 | $0.00069009 | $0.00072001 | $0.00069019 | $293 | - |