時価総額 $2.24T
0.63%
ボリューム24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
硬貨
28.522
+15
取引所
885
最後の更新
32 秒 前
Ardana (DANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00107186 | $0.00107115 | $0.00110524 | $0.0011051 | $10 | - |
| Aug-18 2024 | $0.00110527 | $0.00104105 | $0.00121031 | $0.00108029 | $500 | - |
| Aug-17 2024 | $0.0010801 | $0.00104432 | $0.00121633 | $0.00108328 | $197 | - |
| Aug-16 2024 | $0.00108333 | $0.00106643 | $0.00122866 | $0.00113504 | $503 | - |
| Aug-15 2024 | $0.0011303 | $0.0011303 | $0.00121467 | $0.00117835 | $503 | - |
| Aug-14 2024 | $0.00117024 | $0.00117024 | $0.00126766 | $0.00117704 | $1,108 | - |
| Aug-13 2024 | $0.00115733 | $0.00115733 | $0.00131449 | $0.00118455 | $920 | - |
| Aug-12 2024 | $0.00119928 | $0.00114489 | $0.00141646 | $0.0012043 | $585 | - |
| Aug-11 2024 | $0.00118231 | $0.00118231 | $0.00133056 | $0.00133028 | $566 | - |
| Aug-10 2024 | $0.00133033 | $0.00123948 | $0.00133334 | $0.00124561 | $1,707 | - |
| Aug-09 2024 | $0.00124357 | $0.00115633 | $0.00142705 | $0.00120457 | $1,498 | - |
| Aug-08 2024 | $0.00119454 | $0.00106531 | $0.00137724 | $0.0010696 | $1,101 | - |
| Aug-07 2024 | $0.00107538 | $0.00107538 | $0.00122937 | $0.00114074 | $1,805 | - |
| Aug-06 2024 | $0.0011364 | $0.00097539 | $0.00133164 | $0.00122039 | $1,564 | - |
| Aug-05 2024 | $0.00115123 | $0.00098634 | $0.00128363 | $0.00128363 | $1,258 | - |