時価総額 $2.42T
5.71%
ボリューム24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
硬貨
28.570
+12
取引所
885
最後の更新
1 分 前
Ardana (DANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00129618 | $0.00129542 | $0.00130077 | $0.00130069 | $1,830 | - |
| Aug-21 2024 | $0.00130037 | $0.00118308 | $0.0013005 | $0.00118405 | $326 | - |
| Aug-20 2024 | $0.00118412 | $0.0010716 | $0.00118412 | $0.00107184 | $66 | - |
| Aug-19 2024 | $0.00107186 | $0.00107115 | $0.00110524 | $0.0011051 | $10 | - |
| Aug-18 2024 | $0.00110527 | $0.00104105 | $0.00121031 | $0.00108029 | $500 | - |
| Aug-17 2024 | $0.0010801 | $0.00104432 | $0.00121633 | $0.00108328 | $197 | - |
| Aug-16 2024 | $0.00108333 | $0.00106643 | $0.00122866 | $0.00113504 | $503 | - |
| Aug-15 2024 | $0.0011303 | $0.0011303 | $0.00121467 | $0.00117835 | $503 | - |
| Aug-14 2024 | $0.00117024 | $0.00117024 | $0.00126766 | $0.00117704 | $1,108 | - |
| Aug-13 2024 | $0.00115733 | $0.00115733 | $0.00131449 | $0.00118455 | $920 | - |
| Aug-12 2024 | $0.00119928 | $0.00114489 | $0.00141646 | $0.0012043 | $585 | - |
| Aug-11 2024 | $0.00118231 | $0.00118231 | $0.00133056 | $0.00133028 | $566 | - |
| Aug-10 2024 | $0.00133033 | $0.00123948 | $0.00133334 | $0.00124561 | $1,707 | - |
| Aug-09 2024 | $0.00124357 | $0.00115633 | $0.00142705 | $0.00120457 | $1,498 | - |
| Aug-08 2024 | $0.00119454 | $0.00106531 | $0.00137724 | $0.0010696 | $1,101 | - |