時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
Ardana (DANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00175715 | $0.00152586 | $0.00192726 | $0.001526 | $1,576 | - |
| Sep-16 2024 | $0.00152574 | $0.00142112 | $0.00164135 | $0.00153004 | $1,512 | - |
| Sep-15 2024 | $0.00151311 | $0.0014213 | $0.00159934 | $0.00159933 | $136 | - |
| Sep-14 2024 | $0.00145928 | $0.00143939 | $0.00160051 | $0.00160051 | $96 | - |
| Sep-13 2024 | $0.00142156 | $0.00142134 | $0.00154309 | $0.00154309 | $155 | - |
| Sep-12 2024 | $0.00154298 | $0.00145292 | $0.00164229 | $0.00148128 | $124 | - |
| Sep-11 2024 | $0.00148115 | $0.00138981 | $0.00157297 | $0.00139006 | $501 | - |
| Sep-10 2024 | $0.00139011 | $0.00131399 | $0.00157996 | $0.00139835 | $297 | - |
| Sep-09 2024 | $0.00140724 | $0.0012409 | $0.00142691 | $0.00124914 | $726 | - |
| Sep-08 2024 | $0.00124896 | $0.00112783 | $0.00124924 | $0.00124897 | $117 | - |
| Sep-07 2024 | $0.00124893 | $0.00105057 | $0.00151943 | $0.00105065 | $13,608 | - |
| Sep-06 2024 | $0.0010047 | $0.00093927 | $0.00109285 | $0.00107174 | $339 | - |
| Sep-05 2024 | $0.00105971 | $0.0010449 | $0.00114772 | $0.00111389 | $197 | - |
| Sep-04 2024 | $0.00111392 | $0.0009998 | $0.00127868 | $0.00118965 | $759 | - |
| Sep-03 2024 | $0.00118983 | $0.00111985 | $0.00127784 | $0.00112093 | $199 | - |