時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Ardana (DANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0012665 | $0.00117445 | $0.00130288 | $0.00118721 | $269 | - |
| Oct-29 2024 | $0.00119362 | $0.00100781 | $0.00119362 | $0.00108941 | $1,161 | - |
| Oct-28 2024 | $0.00108948 | $0.00108553 | $0.00112955 | $0.00111263 | $427 | - |
| Oct-27 2024 | $0.00111865 | $0.00098978 | $0.00124436 | $0.00119952 | $1,009 | - |
| Oct-26 2024 | $0.00117674 | $0.00116936 | $0.00128925 | $0.00120905 | $1,283 | - |
| Oct-25 2024 | $0.00127977 | $0.00107222 | $0.00127977 | $0.00117651 | $2,203 | - |
| Oct-24 2024 | $0.00118921 | $0.00111444 | $0.0013205 | $0.00127596 | $949 | - |
| Oct-23 2024 | $0.00127356 | $0.00119305 | $0.00130306 | $0.00125334 | $358 | - |
| Oct-22 2024 | $0.00124867 | $0.0012353 | $0.0012721 | $0.00125653 | $271 | - |
| Oct-21 2024 | $0.00125642 | $0.00125642 | $0.00130361 | $0.00129539 | $543 | - |
| Oct-20 2024 | $0.0012967 | $0.00115576 | $0.00130298 | $0.00115576 | $374 | - |
| Oct-19 2024 | $0.0011317 | $0.00105082 | $0.00127795 | $0.00124869 | $879 | - |
| Oct-18 2024 | $0.00124287 | $0.00112099 | $0.00126966 | $0.00119937 | $497 | - |
| Oct-17 2024 | $0.00119956 | $0.00119956 | $0.00140976 | $0.00126572 | $1,068 | - |
| Oct-16 2024 | $0.0012658 | $0.0012096 | $0.00133807 | $0.00133585 | $454 | - |