時価総額 $3.46T
-1.18%
ボリューム24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Arcona (ARCONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.010461 | $0.00708307 | $0.011466 | $0.00712753 | $350 | $233,118 |
| Jan-14 2026 | $0.0071471 | $0.00511863 | $0.00718474 | $0.00540007 | $367 | $159,267 |
| Jan-13 2026 | $0.00540786 | $0.00521103 | $0.011445 | $0.011417 | $367 | $120,510 |
| Jan-12 2026 | $0.011447 | $0.00432345 | $0.011527 | $0.00432345 | $365 | $255,104 |
| Jan-11 2026 | $0.00431575 | $0.00431575 | $0.00594119 | $0.00593454 | $588 | $96,173 |
| Jan-10 2026 | $0.00593682 | $0.00476041 | $0.00598687 | $0.00594914 | $191 | $132,297 |
| Jan-09 2026 | $0.00595316 | $0.00442553 | $0.011489 | $0.00510173 | $195 | $132,661 |
| Jan-08 2026 | $0.00510987 | $0.00507521 | $0.01141 | $0.0070793 | $167 | $113,869 |
| Jan-07 2026 | $0.00701885 | $0.00659467 | $0.010398 | $0.010398 | $230 | $156,409 |
| Jan-06 2026 | $0.010548 | $0.00583702 | $0.010576 | $0.00590345 | $367 | $235,058 |
| Jan-05 2026 | $0.00592571 | $0.00567546 | $0.011548 | $0.0060096 | $527 | $132,050 |
| Jan-04 2026 | $0.00601565 | $0.00512799 | $0.00701959 | $0.00701246 | $200 | $134,054 |
| Jan-03 2026 | $0.00700039 | $0.00501585 | $0.011518 | $0.00507213 | $228 | $155,998 |
| Jan-02 2026 | $0.00507546 | $0.00507546 | $0.01142 | $0.01142 | $440 | $113,103 |
| Jan-01 2026 | $0.011354 | $0.00668735 | $0.011509 | $0.00670687 | $359 | $253,036 |