時価総額 $2.26T
8.35%
ボリューム24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
硬貨
28.419
+18
取引所
885
最後の更新
2 分 前
Arcona (ARCONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.01577 | $0.012473 | $0.020063 | $0.012473 | $1,226 | $241,850 |
| Aug-06 2024 | $0.012554 | $0.010476 | $0.012643 | $0.010476 | $193 | $192,527 |
| Aug-05 2024 | $0.010597 | $0.010508 | $0.022905 | $0.022905 | $779 | $162,512 |
| Aug-04 2024 | $0.023813 | $0.011246 | $0.023901 | $0.016092 | $62 | $365,195 |
| Aug-03 2024 | $0.016163 | $0.01434 | $0.018226 | $0.01434 | $3,625 | $247,882 |
| Aug-02 2024 | $0.014454 | $0.013465 | $0.01883 | $0.017628 | $1,359 | $221,664 |
| Aug-01 2024 | $0.017536 | $0.013597 | $0.018681 | $0.015766 | $2,174 | $268,936 |
| Jul-31 2024 | $0.015755 | $0.015696 | $0.016147 | $0.016064 | $331 | $241,620 |
| Jul-30 2024 | $0.017834 | $0.013832 | $0.017854 | $0.013969 | $540 | $273,493 |
| Jul-29 2024 | $0.013979 | $0.013847 | $0.02172 | $0.021166 | $14,152 | $214,384 |
| Jul-28 2024 | $0.021161 | $0.01933 | $0.025323 | $0.019335 | $1,065 | $324,514 |
| Jul-27 2024 | $0.019343 | $0.017945 | $0.024823 | $0.019329 | $724 | $296,644 |
| Jul-26 2024 | $0.019604 | $0.015525 | $0.020183 | $0.015525 | $3,275 | $300,646 |
| Jul-25 2024 | $0.015547 | $0.014488 | $0.016609 | $0.016609 | $8,117 | $238,433 |
| Jul-24 2024 | $0.016609 | $0.016473 | $0.019079 | $0.017334 | $12,589 | $254,712 |