時価総額 $4.03T 1.24%
ボリューム24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
硬貨 33.517 +1
取引所 885
最後の更新 36 秒 前
ArchLoot AL

ArchLoot (AL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.037377 $0.036407 $0.040221 $0.039411 $4,234,457 $30,139,486
Oct-23 2025 $0.03923 $0.038473 $0.04023 $0.038473 $3,826,774 $31,634,023
Oct-22 2025 $0.038244 $0.038244 $0.040643 $0.040621 $3,562,252 $30,838,265
Oct-21 2025 $0.040482 $0.039918 $0.042017 $0.041218 $2,788,787 $32,643,484
Oct-20 2025 $0.041404 $0.040228 $0.041602 $0.041128 $5,780,523 $33,386,952
Oct-19 2025 $0.041315 $0.040816 $0.041833 $0.040824 $4,251,961 $33,315,180
Oct-18 2025 $0.040816 $0.040624 $0.041914 $0.04142 $4,271,434 $32,912,634
Oct-17 2025 $0.040914 $0.038999 $0.043309 $0.0426 $5,609,869 $32,991,382
Oct-16 2025 $0.041617 $0.041509 $0.043276 $0.04205 $5,762,729 $33,558,175
Oct-15 2025 $0.041644 $0.041562 $0.045631 $0.04434 $4,996,380 $33,579,887
Oct-14 2025 $0.045134 $0.043059 $0.045937 $0.045937 $5,180,773 $36,394,473
Oct-13 2025 $0.046045 $0.044882 $0.046611 $0.045345 $5,015,532 $37,128,767
Oct-12 2025 $0.045144 $0.041047 $0.046093 $0.044763 $4,437,456 $36,402,306
Oct-11 2025 $0.04365 $0.038855 $0.049031 $0.042453 $6,129,821 $35,197,855
Oct-10 2025 $0.04191 $0.04191 $0.055836 $0.055836 $6,788,262 $33,794,302

ArchLoot(AL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1066日間分析、24-11-2022日から。