時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Archivas (RCHV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003387 | $0.00003378 | $0.00003509 | $0.00003482 | - | $33,875 |
| Feb-23 2026 | $0.00003482 | $0.00003403 | $0.00003581 | $0.00003564 | - | $34,823 |
| Feb-22 2026 | $0.00003566 | $0.00003558 | $0.00003636 | $0.00003636 | - | $35,666 |
| Feb-21 2026 | $0.00003636 | $0.00003634 | $0.00003827 | $0.00003707 | $464 | $36,367 |
| Feb-20 2026 | $0.00003707 | $0.00003645 | $0.00003707 | $0.00003645 | - | $37,077 |
| Feb-19 2026 | $0.00003645 | $0.00003644 | $0.0000368 | $0.00003644 | $74 | $36,458 |
| Feb-18 2026 | $0.00003655 | $0.00003655 | $0.00003906 | $0.00003764 | - | $36,555 |
| Feb-17 2026 | $0.00003778 | $0.00003758 | $0.00004184 | $0.00004184 | $970 | $37,789 |
| Feb-16 2026 | $0.00004081 | $0.00003891 | $0.00004093 | $0.00004093 | - | $40,815 |
| Feb-15 2026 | $0.00004093 | $0.00004002 | $0.00004417 | $0.00004056 | $5,779 | $40,938 |
| Feb-14 2026 | $0.00004056 | $0.00004044 | $0.00004296 | $0.00004088 | - | $40,564 |
| Feb-13 2026 | $0.00004088 | $0.0000385 | $0.00004088 | $0.00003898 | - | $40,880 |
| Feb-12 2026 | $0.0000385 | $0.00003819 | $0.00003903 | $0.00003819 | - | $38,502 |
| Feb-11 2026 | $0.00003819 | $0.0000371 | $0.00003884 | $0.00003836 | - | $38,193 |
| Feb-10 2026 | $0.00003836 | $0.00003836 | $0.00004195 | $0.00004195 | $962 | $38,361 |