時価総額 $2.75T
0.54%
ボリューム24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Archivas (RCHV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003323 | $0.00003271 | $0.00003323 | $0.00003289 | - | $33,232 |
| Mar-15 2026 | $0.00003232 | $0.00003197 | $0.00003319 | $0.00003304 | - | $32,320 |
| Mar-14 2026 | $0.00003304 | $0.00003254 | $0.00003448 | $0.00003404 | - | $33,041 |
| Mar-13 2026 | $0.00003404 | $0.00003392 | $0.00003454 | $0.00003392 | $233 | $34,050 |
| Mar-12 2026 | $0.00003385 | $0.00003362 | $0.00003453 | $0.00003453 | - | $33,853 |
| Mar-11 2026 | $0.00003475 | $0.00003268 | $0.00003475 | $0.00003297 | - | $34,759 |
| Mar-10 2026 | $0.00003323 | $0.00003323 | $0.0000341 | $0.00003358 | - | $33,239 |
| Mar-09 2026 | $0.00003358 | $0.00003191 | $0.00003358 | $0.00003191 | $80 | $33,582 |
| Mar-08 2026 | $0.00003216 | $0.00003206 | $0.00003301 | $0.00003301 | - | $32,162 |
| Mar-07 2026 | $0.00003301 | $0.00003286 | $0.0000331 | $0.00003287 | - | $33,014 |
| Mar-06 2026 | $0.00003287 | $0.00003273 | $0.00003569 | $0.00003569 | - | $32,873 |
| Mar-05 2026 | $0.00003569 | $0.00003569 | $0.0000366 | $0.0000366 | - | $35,696 |
| Mar-04 2026 | $0.0000366 | $0.00003533 | $0.00003725 | $0.00003696 | - | $36,604 |
| Mar-03 2026 | $0.00003696 | $0.00003617 | $0.00003747 | $0.00003733 | $1,821 | $36,964 |
| Mar-02 2026 | $0.00003733 | $0.00003461 | $0.00003755 | $0.00003461 | $387 | $37,337 |