時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
Jun-01 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
May-31 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
May-30 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
May-29 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
May-28 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
May-27 2024 | $0.191962 | $0.191962 | $0.191962 | $0.191962 | - | $18,625 |
May-26 2024 | $0.191962 | $0.188681 | $0.192507 | $0.188681 | - | $18,625 |
May-25 2024 | $0.188876 | $0.18738 | $0.189336 | $0.188035 | $159,662 | $18,326 |
May-24 2024 | $0.188167 | $0.185247 | $0.195351 | $0.191017 | $120,757 | $18,257 |
May-23 2024 | $0.194762 | $0.18768 | $0.200724 | $0.195901 | $70,569 | $18,897 |
May-22 2024 | $0.195938 | $0.192978 | $0.208996 | $0.207959 | $28,816 | $19,011 |
May-21 2024 | $0.208988 | $0.203938 | $0.259034 | $0.258051 | $34,176 | $20,277 |
May-20 2024 | $0.255085 | $0.216017 | $0.25509 | $0.216017 | $28,739 | $24,749 |
May-19 2024 | $0.216992 | $0.215026 | $0.220078 | $0.220038 | $31,486 | $21,054 |