時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
3 分 前
Archer Swap (BOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.01281 | $0.012789 | $0.013847 | $0.013847 | - | - |
| Oct-06 2025 | $0.013779 | $0.013752 | $0.014164 | $0.014164 | - | - |
| Oct-05 2025 | $0.014078 | $0.013524 | $0.014096 | $0.013534 | - | - |
| Oct-04 2025 | $0.013534 | $0.013367 | $0.013871 | $0.013871 | - | - |
| Oct-03 2025 | $0.013791 | $0.013685 | $0.015532 | $0.015532 | - | - |
| Oct-02 2025 | $0.015566 | $0.015259 | $0.01607 | $0.015329 | - | - |
| Oct-01 2025 | $0.015278 | $0.014636 | $0.015278 | $0.014645 | - | - |
| Sep-30 2025 | $0.014266 | $0.013105 | $0.014593 | $0.013166 | - | - |
| Sep-29 2025 | $0.013111 | $0.012317 | $0.013111 | $0.012317 | - | - |
| Sep-28 2025 | $0.012135 | $0.011914 | $0.012206 | $0.012071 | - | - |
| Sep-27 2025 | $0.012016 | $0.011745 | $0.012055 | $0.011801 | - | - |
| Sep-26 2025 | $0.011801 | $0.011532 | $0.011801 | $0.011666 | - | - |
| Sep-25 2025 | $0.011656 | $0.011656 | $0.012538 | $0.012538 | - | - |
| Sep-24 2025 | $0.012583 | $0.012269 | $0.01285 | $0.012275 | - | - |
| Sep-23 2025 | $0.012327 | $0.012063 | $0.012523 | $0.012456 | - | - |