時価総額 $3.20T
-3.18%
ボリューム24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
Archer Swap (BOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00728065 | $0.00681031 | $0.00730096 | $0.00719663 | - | - |
| Nov-18 2025 | $0.00724958 | $0.00711974 | $0.00729417 | $0.0071245 | - | - |
| Nov-17 2025 | $0.00710302 | $0.00702709 | $0.00746644 | $0.00736785 | - | - |
| Nov-16 2025 | $0.007355 | $0.00728471 | $0.00785402 | $0.00737141 | - | - |
| Nov-15 2025 | $0.00739218 | $0.00734748 | $0.00760392 | $0.00747912 | - | - |
| Nov-14 2025 | $0.00733119 | $0.00733119 | $0.00777127 | $0.00777127 | - | - |
| Nov-13 2025 | $0.00778016 | $0.00762597 | $0.00853505 | $0.00839393 | - | - |
| Nov-12 2025 | $0.00843867 | $0.00833653 | $0.00873569 | $0.00861813 | - | - |
| Nov-11 2025 | $0.00871207 | $0.00845691 | $0.00926575 | $0.00888156 | - | - |
| Nov-10 2025 | $0.00886394 | $0.00875252 | $0.00901515 | $0.00893815 | - | - |
| Nov-09 2025 | $0.00895112 | $0.00851685 | $0.00897611 | $0.00855631 | - | - |
| Nov-08 2025 | $0.00873654 | $0.00852378 | $0.00901329 | $0.00901329 | - | - |
| Nov-07 2025 | $0.00901011 | $0.00829349 | $0.00901011 | $0.00829349 | - | - |
| Nov-06 2025 | $0.00820097 | $0.00814708 | $0.00849268 | $0.00849268 | - | - |
| Nov-05 2025 | $0.00853246 | $0.00799889 | $0.00856272 | $0.0081647 | - | - |