時価総額 $3.21T
0.95%
ボリューム24h $125.29B
-36.67%
BTC % 54.92%
-0.1%
ETH % 11.24%
-0.35%
硬貨
33.889
+1
取引所
885
最後の更新
36 秒 前
Archer Swap (BOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00490746 | $0.00478259 | $0.00494635 | $0.00491278 | - | - |
| Dec-30 2025 | $0.0048929 | $0.00474088 | $0.00489834 | $0.00478666 | - | - |
| Dec-29 2025 | $0.00480286 | $0.00479066 | $0.00500943 | $0.00496072 | - | - |
| Dec-28 2025 | $0.00494625 | $0.00491412 | $0.00503272 | $0.00496945 | - | - |
| Dec-27 2025 | $0.00496945 | $0.00492609 | $0.00504248 | $0.0049352 | - | - |
| Dec-26 2025 | $0.00493524 | $0.00492983 | $0.005051 | $0.00492983 | - | - |
| Dec-25 2025 | $0.00498589 | $0.00498589 | $0.00512727 | $0.00506328 | - | - |
| Dec-24 2025 | $0.00510385 | $0.00498534 | $0.00518919 | $0.00510558 | - | - |
| Dec-23 2025 | $0.00509375 | $0.00505138 | $0.00521739 | $0.00521695 | - | - |
| Dec-22 2025 | $0.00522972 | $0.00516502 | $0.00539691 | $0.00535795 | - | - |
| Dec-21 2025 | $0.00533808 | $0.00524725 | $0.00550826 | $0.0055081 | - | - |
| Dec-20 2025 | $0.00557832 | $0.00550167 | $0.00568033 | $0.00568033 | - | - |
| Dec-19 2025 | $0.00569523 | $0.0053224 | $0.00587851 | $0.00538356 | - | - |
| Dec-18 2025 | $0.00548255 | $0.00542236 | $0.0057241 | $0.00563815 | - | - |
| Dec-17 2025 | $0.0054538 | $0.0054538 | $0.00609235 | $0.00601888 | - | - |