時価総額 $2.50T
-1.69%
ボリューム24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
硬貨
28.321
+19
取引所
885
最後の更新
3 分 前
Archer Swap (BOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.049974 | $0.049506 | $0.051386 | $0.050787 | - | - |
| Jul-29 2024 | $0.050831 | $0.050793 | $0.053011 | $0.052009 | - | - |
| Jul-28 2024 | $0.050748 | $0.050697 | $0.052835 | $0.052451 | - | - |
| Jul-27 2024 | $0.052974 | $0.052486 | $0.054662 | $0.052851 | - | - |
| Jul-26 2024 | $0.05309 | $0.049881 | $0.05309 | $0.049881 | - | - |
| Jul-25 2024 | $0.04945 | $0.047956 | $0.052147 | $0.052147 | - | - |
| Jul-24 2024 | $0.051841 | $0.051841 | $0.054504 | $0.054504 | - | - |
| Jul-23 2024 | $0.054798 | $0.054544 | $0.059593 | $0.05956 | - | - |
| Jul-22 2024 | $0.058968 | $0.058265 | $0.062759 | $0.062759 | - | - |
| Jul-21 2024 | $0.061561 | $0.055439 | $0.063025 | $0.055695 | - | - |
| Jul-20 2024 | $0.055487 | $0.054845 | $0.055866 | $0.055782 | - | - |
| Jul-19 2024 | $0.055674 | $0.053522 | $0.056592 | $0.055357 | - | - |
| Jul-18 2024 | $0.056237 | $0.054862 | $0.058192 | $0.056394 | - | - |
| Jul-17 2024 | $0.056478 | $0.056471 | $0.059512 | $0.058084 | - | - |
| Jul-16 2024 | $0.057737 | $0.051693 | $0.05897 | $0.052158 | - | - |