時価総額 $2.41T
-3.39%
ボリューム24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
2 分 前
Archer Swap (BOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.02057 | $0.020533 | $0.021495 | $0.021495 | - | - |
| Nov-01 2024 | $0.021453 | $0.021317 | $0.023652 | $0.023652 | - | - |
| Oct-31 2024 | $0.0233 | $0.022901 | $0.024572 | $0.024523 | - | - |
| Oct-30 2024 | $0.024648 | $0.023557 | $0.024968 | $0.024614 | - | - |
| Oct-29 2024 | $0.024743 | $0.023542 | $0.025569 | $0.023542 | - | - |
| Oct-28 2024 | $0.023511 | $0.023042 | $0.024066 | $0.023928 | - | - |
| Oct-27 2024 | $0.023862 | $0.023277 | $0.023862 | $0.023731 | - | - |
| Oct-26 2024 | $0.023733 | $0.023248 | $0.024196 | $0.023595 | - | - |
| Oct-25 2024 | $0.024566 | $0.024566 | $0.02617 | $0.02617 | - | - |
| Oct-24 2024 | $0.026151 | $0.026151 | $0.027343 | $0.027052 | - | - |
| Oct-23 2024 | $0.026895 | $0.026315 | $0.027693 | $0.027693 | - | - |
| Oct-22 2024 | $0.027909 | $0.027426 | $0.028571 | $0.028326 | - | - |
| Oct-21 2024 | $0.028386 | $0.026848 | $0.028499 | $0.028058 | - | - |
| Oct-20 2024 | $0.028083 | $0.026779 | $0.028083 | $0.027068 | - | - |
| Oct-19 2024 | $0.026966 | $0.025856 | $0.027073 | $0.025856 | - | - |