時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
6 秒 前
Archer Swap (BOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.025859 | $0.025494 | $0.026018 | $0.025516 | - | - |
| Oct-17 2024 | $0.025538 | $0.025252 | $0.026491 | $0.026308 | - | - |
| Oct-16 2024 | $0.026466 | $0.026466 | $0.028329 | $0.027952 | - | - |
| Oct-15 2024 | $0.027948 | $0.027607 | $0.030142 | $0.030142 | - | - |
| Oct-14 2024 | $0.03026 | $0.028563 | $0.03026 | $0.028663 | - | - |
| Oct-13 2024 | $0.028811 | $0.028243 | $0.029881 | $0.029821 | - | - |
| Oct-12 2024 | $0.030165 | $0.029621 | $0.030165 | $0.029621 | - | - |
| Oct-11 2024 | $0.029693 | $0.0288 | $0.029788 | $0.028809 | - | - |
| Oct-10 2024 | $0.028873 | $0.027306 | $0.028873 | $0.027522 | - | - |
| Oct-09 2024 | $0.02754 | $0.027333 | $0.02863 | $0.028584 | - | - |
| Oct-08 2024 | $0.028548 | $0.027906 | $0.028805 | $0.028565 | - | - |
| Oct-07 2024 | $0.028922 | $0.028649 | $0.029388 | $0.028684 | - | - |
| Oct-06 2024 | $0.028557 | $0.028251 | $0.029641 | $0.028251 | - | - |
| Oct-05 2024 | $0.028353 | $0.027821 | $0.028657 | $0.028112 | - | - |
| Oct-04 2024 | $0.028098 | $0.027006 | $0.028288 | $0.027289 | - | - |