時価総額 $2.24T
0.45%
ボリューム24h $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
硬貨
28.493
+2
取引所
885
最後の更新
31 秒 前
Archer Swap (BOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.039477 | $0.03889 | $0.041387 | $0.03889 | - | - |
| Aug-16 2024 | $0.038958 | $0.038189 | $0.041162 | $0.040927 | - | - |
| Aug-15 2024 | $0.040939 | $0.040519 | $0.042437 | $0.042437 | - | - |
| Aug-14 2024 | $0.042691 | $0.041355 | $0.043578 | $0.042695 | - | - |
| Aug-13 2024 | $0.042789 | $0.041422 | $0.043153 | $0.042554 | - | - |
| Aug-12 2024 | $0.042334 | $0.040764 | $0.042677 | $0.040982 | - | - |
| Aug-11 2024 | $0.040669 | $0.040669 | $0.045238 | $0.044756 | - | - |
| Aug-10 2024 | $0.044924 | $0.044122 | $0.045166 | $0.044817 | - | - |
| Aug-09 2024 | $0.044924 | $0.043812 | $0.044924 | $0.044442 | - | - |
| Aug-08 2024 | $0.044895 | $0.040767 | $0.044895 | $0.040767 | - | - |
| Aug-07 2024 | $0.041107 | $0.040772 | $0.043672 | $0.042631 | - | - |
| Aug-06 2024 | $0.043421 | $0.040958 | $0.04439 | $0.040958 | - | - |
| Aug-05 2024 | $0.040375 | $0.037409 | $0.043451 | $0.043451 | - | - |
| Aug-04 2024 | $0.043656 | $0.041937 | $0.044738 | $0.042127 | - | - |
| Aug-03 2024 | $0.041666 | $0.041093 | $0.044503 | $0.044278 | - | - |