時価総額 S$3.15T
1.55%
ボリューム24h S$140.35B
-0.5%
BTC % 50.1%
0.63%
ETH % 16.29%
-0.55%
硬貨
28.053
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jun-06 2024 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | - | - |
Jun-05 2024 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | - | - |
Jun-04 2024 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | - | - |
Jun-03 2024 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | - | - |
Jun-02 2024 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | - | - |
Jun-01 2024 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | - | - |
May-31 2024 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | - | - |
May-30 2024 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | - | - |
May-29 2024 | S$0.000000000000962491936223 | S$0.000000000000962491936223 | S$0.000000000001007911195661 | S$0.000000000001007911195661 | S$92 | - |
May-28 2024 | S$0.000000000001007911195661 | S$0.0000000000009735422904 | S$0.000000000001007911195661 | S$0.0000000000009735422904 | S$61 | - |
May-27 2024 | S$0.0000000000009735422904 | S$0.0000000000009735422904 | S$0.0000000000009735422904 | S$0.0000000000009735422904 | - | - |
May-26 2024 | S$0.0000000000009735422904 | S$0.0000000000009735422904 | S$0.0000000000009735422904 | S$0.0000000000009735422904 | - | - |
May-25 2024 | S$0.0000000000009735422904 | S$0.0000000000009735422904 | S$0.0000000000009735422904 | S$0.0000000000009735422904 | - | - |
May-24 2024 | S$0.0000000000009735422904 | S$0.000000000000795578437103 | S$0.0000000000009735422904 | S$0.000000000000795578437103 | S$44 | - |
May-23 2024 | S$0.000000000000795578437103 | S$0.000000000000795578437103 | S$0.000000000000795578437103 | S$0.000000000000795578437103 | - | - |
ArchAngel Token(ARCHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、975日間分析、12-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3417 SGD.