時価総額 S$3.15T 1.55%
ボリューム24h S$140.35B -0.5%
BTC % 50.1% 0.63%
ETH % 16.29% -0.55%
硬貨 28.053 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h SGD 大文字 SGD
Jun-06 2024 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 - -
Jun-05 2024 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 - -
Jun-04 2024 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 - -
Jun-03 2024 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 - -
Jun-02 2024 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 - -
Jun-01 2024 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 - -
May-31 2024 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 - -
May-30 2024 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000000962491936223 - -
May-29 2024 S$0.000000000000962491936223 S$0.000000000000962491936223 S$0.000000000001007911195661 S$0.000000000001007911195661 S$92 -
May-28 2024 S$0.000000000001007911195661 S$0.0000000000009735422904 S$0.000000000001007911195661 S$0.0000000000009735422904 S$61 -
May-27 2024 S$0.0000000000009735422904 S$0.0000000000009735422904 S$0.0000000000009735422904 S$0.0000000000009735422904 - -
May-26 2024 S$0.0000000000009735422904 S$0.0000000000009735422904 S$0.0000000000009735422904 S$0.0000000000009735422904 - -
May-25 2024 S$0.0000000000009735422904 S$0.0000000000009735422904 S$0.0000000000009735422904 S$0.0000000000009735422904 - -
May-24 2024 S$0.0000000000009735422904 S$0.000000000000795578437103 S$0.0000000000009735422904 S$0.000000000000795578437103 S$44 -
May-23 2024 S$0.000000000000795578437103 S$0.000000000000795578437103 S$0.000000000000795578437103 S$0.000000000000795578437103 - -

ArchAngel Token(ARCHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、975日間分析、12-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3417 SGD.