時価総額 $2.28T
1.07%
ボリューム24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
硬貨
28.634
+17
取引所
885
最後の更新
2 分 前
Arcadeum (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
| Aug-27 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
| Aug-26 2024 | $0.025052 | $0.025052 | $0.025171 | $0.025171 | $0 | - |
| Aug-25 2024 | $0.025171 | $0.024222 | $0.025171 | $0.024222 | $11 | - |
| Aug-24 2024 | $0.024222 | $0.024222 | $0.024222 | $0.024222 | - | - |
| Aug-23 2024 | $0.024222 | $0.023521 | $0.024222 | $0.023521 | $2 | - |
| Aug-22 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
| Aug-21 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
| Aug-20 2024 | $0.023521 | $0.023521 | $0.024249 | $0.023801 | $5 | - |
| Aug-19 2024 | $0.023801 | $0.023801 | $0.023801 | $0.023801 | - | - |
| Aug-18 2024 | $0.023801 | $0.023768 | $0.023801 | $0.023768 | $22 | - |
| Aug-17 2024 | $0.023768 | $0.023768 | $0.02474 | $0.02474 | $0 | - |
| Aug-16 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |
| Aug-15 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |
| Aug-14 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |