時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Arcadeum (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.02032 | $0.019694 | $0.021021 | $0.021021 | $2,595,074 | - |
| Aug-17 2025 | $0.021283 | $0.020914 | $0.021782 | $0.021389 | $1,841,928 | - |
| Aug-16 2025 | $0.021197 | $0.019872 | $0.021197 | $0.019878 | $1,964,813 | - |
| Aug-15 2025 | $0.019804 | $0.019003 | $0.020399 | $0.01998 | $3,399,095 | - |
| Aug-14 2025 | $0.019873 | $0.019718 | $0.023698 | $0.023315 | $5,218,008 | - |
| Aug-13 2025 | $0.02321 | $0.022766 | $0.024484 | $0.023799 | $5,821,334 | - |
| Aug-12 2025 | $0.024064 | $0.022506 | $0.024088 | $0.023249 | $5,109,553 | - |
| Aug-11 2025 | $0.023119 | $0.023119 | $0.028801 | $0.028435 | $8,105,275 | - |
| Aug-10 2025 | $0.02739 | $0.020956 | $0.02739 | $0.022122 | $5,060,721 | - |
| Aug-09 2025 | $0.022056 | $0.020328 | $0.022546 | $0.020483 | $3,251,880 | - |
| Aug-08 2025 | $0.020488 | $0.019696 | $0.021063 | $0.020876 | $3,829,513 | - |
| Aug-07 2025 | $0.020584 | $0.019705 | $0.021079 | $0.020299 | $3,497,854 | - |
| Aug-06 2025 | $0.020365 | $0.017294 | $0.021136 | $0.017608 | $2,375,368 | - |
| Aug-05 2025 | $0.017484 | $0.017087 | $0.019099 | $0.019099 | $2,643,065 | - |
| Aug-04 2025 | $0.018985 | $0.018378 | $0.019211 | $0.018378 | $1,773,472 | - |