時価総額 $2.54T
2.97%
ボリューム24h $257.23B
23.69%
BTC % 54.22%
0.97%
ETH % 9.67%
0.1%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Arcadeum (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.042584 | $0.026659 | $0.043546 | $0.027004 | $3,028,514 | - |
| Feb-28 2026 | $0.026918 | $0.025507 | $0.029993 | $0.02925 | $1,187,664 | - |
| Feb-27 2026 | $0.029812 | $0.023847 | $0.032567 | $0.031356 | $4,174,381 | - |
| Feb-26 2026 | $0.033557 | $0.032125 | $0.055699 | $0.055699 | $7,069,367 | - |
| Feb-25 2026 | $0.0661 | $0.0661 | $0.128531 | $0.103166 | $19,245,595 | - |
| Feb-24 2026 | $0.102739 | $0.088007 | $0.104092 | $0.090645 | $4,634,206 | - |
| Feb-23 2026 | $0.090418 | $0.086766 | $0.095065 | $0.089691 | $4,933,576 | - |
| Feb-22 2026 | $0.090155 | $0.073028 | $0.09513 | $0.073028 | $2,939,420 | - |
| Feb-21 2026 | $0.076789 | $0.070901 | $0.076789 | $0.073462 | $666,286 | - |
| Feb-20 2026 | $0.073371 | $0.072543 | $0.076711 | $0.076711 | $678,061 | - |
| Feb-19 2026 | $0.077235 | $0.075366 | $0.080233 | $0.077847 | $693,643 | - |
| Feb-18 2026 | $0.077666 | $0.076792 | $0.086641 | $0.077948 | $1,209,793 | - |
| Feb-17 2026 | $0.077249 | $0.072256 | $0.078654 | $0.078401 | $764,706 | - |
| Feb-16 2026 | $0.07947 | $0.077016 | $0.079874 | $0.077016 | $641,075 | - |
| Feb-15 2026 | $0.076688 | $0.075614 | $0.080502 | $0.079843 | $1,000,815 | - |