時価総額 $3.20T
1.15%
ボリューム24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Arcadeum (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.037351 | $0.036867 | $0.040572 | $0.040572 | $753,968 | - |
| Dec-28 2025 | $0.039669 | $0.039669 | $0.045383 | $0.045383 | $729,163 | - |
| Dec-27 2025 | $0.045267 | $0.043173 | $0.047611 | $0.043452 | $703,529 | - |
| Dec-26 2025 | $0.04337 | $0.043118 | $0.047258 | $0.045431 | $838,246 | - |
| Dec-25 2025 | $0.044734 | $0.040503 | $0.044734 | $0.041049 | $490,494 | - |
| Dec-24 2025 | $0.04125 | $0.040362 | $0.04293 | $0.040362 | $423,547 | - |
| Dec-23 2025 | $0.040277 | $0.040277 | $0.044536 | $0.044536 | $970,903 | - |
| Dec-22 2025 | $0.044528 | $0.040908 | $0.044528 | $0.044437 | $605,467 | - |
| Dec-21 2025 | $0.043644 | $0.042231 | $0.044942 | $0.044942 | $819,938 | - |
| Dec-20 2025 | $0.045374 | $0.04278 | $0.045518 | $0.042787 | $1,087,201 | - |
| Dec-19 2025 | $0.041971 | $0.038389 | $0.054412 | $0.039415 | $3,836,024 | - |
| Dec-18 2025 | $0.040299 | $0.035576 | $0.040751 | $0.036047 | $2,110,132 | - |
| Dec-17 2025 | $0.037452 | $0.032819 | $0.049033 | $0.049033 | $3,091,718 | - |
| Dec-16 2025 | $0.047826 | $0.040224 | $0.048982 | $0.040224 | $3,207,975 | - |
| Dec-15 2025 | $0.039842 | $0.032109 | $0.040007 | $0.032157 | $3,525,292 | - |