時価総額 $2.15T
4.67%
ボリューム24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Arcadeum (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.022354 | $0.022354 | $0.026718 | $0.026718 | $88 | - |
| Aug-04 2024 | $0.026718 | $0.026718 | $0.029147 | $0.029147 | $664 | - |
| Aug-03 2024 | $0.029147 | $0.029147 | $0.029147 | $0.029147 | - | - |
| Aug-02 2024 | $0.029147 | $0.029147 | $0.029304 | $0.029304 | $116 | - |
| Aug-01 2024 | $0.029304 | $0.029304 | $0.030163 | $0.030163 | $0 | - |
| Jul-31 2024 | $0.030163 | $0.030163 | $0.030814 | $0.030814 | $21 | - |
| Jul-30 2024 | $0.030814 | $0.030814 | $0.031137 | $0.031137 | $2 | - |
| Jul-29 2024 | $0.031137 | $0.030152 | $0.031137 | $0.030152 | $18 | - |
| Jul-28 2024 | $0.030152 | $0.029993 | $0.030152 | $0.029993 | $39 | - |
| Jul-27 2024 | $0.029993 | $0.029993 | $0.029993 | $0.029993 | - | - |
| Jul-26 2024 | $0.029993 | $0.029179 | $0.029993 | $0.029179 | $30 | - |
| Jul-25 2024 | $0.029179 | $0.02903 | $0.031098 | $0.031098 | $116 | - |
| Jul-24 2024 | $0.031098 | $0.031098 | $0.031947 | $0.031684 | $157 | - |
| Jul-23 2024 | $0.031684 | $0.031684 | $0.031754 | $0.031754 | $33 | - |
| Jul-22 2024 | $0.031754 | $0.031754 | $0.031903 | $0.031903 | $40 | - |