時価総額 $2.05T
-0.12%
ボリューム24h $122.64B
-25.51%
BTC % 52.31%
0.03%
ETH % 13.39%
-0.59%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Arcadeum (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.021558 | $0.021558 | $0.021744 | $0.021744 | $1 | - |
| Sep-05 2024 | $0.021744 | $0.021619 | $0.021744 | $0.021619 | $0 | - |
| Sep-04 2024 | $0.021619 | $0.021619 | $0.022375 | $0.022375 | $5 | - |
| Sep-03 2024 | $0.022375 | $0.022375 | $0.022375 | $0.022375 | - | - |
| Sep-02 2024 | $0.022375 | $0.022375 | $0.02296 | $0.02296 | $14 | - |
| Sep-01 2024 | $0.02296 | $0.022524 | $0.023007 | $0.023007 | $50 | - |
| Aug-31 2024 | $0.023007 | $0.023007 | $0.025052 | $0.025052 | $7 | - |
| Aug-30 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
| Aug-29 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
| Aug-28 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
| Aug-27 2024 | $0.025052 | $0.025052 | $0.025052 | $0.025052 | - | - |
| Aug-26 2024 | $0.025052 | $0.025052 | $0.025171 | $0.025171 | $0 | - |
| Aug-25 2024 | $0.025171 | $0.024222 | $0.025171 | $0.024222 | $11 | - |
| Aug-24 2024 | $0.024222 | $0.024222 | $0.024222 | $0.024222 | - | - |
| Aug-23 2024 | $0.024222 | $0.023521 | $0.024222 | $0.023521 | $2 | - |