時価総額 $2.51T
1.92%
ボリューム24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
Arbius (AIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $37.39 | $34.11 | $39.42 | $39.42 | $187,891 | - |
| Oct-26 2024 | $39.48 | $38.07 | $45.50 | $43.82 | $327,705 | - |
| Oct-25 2024 | $44.86 | $44.44 | $47.25 | $46.29 | $191,510 | - |
| Oct-24 2024 | $47.28 | $44.76 | $48.70 | $46.49 | $187,991 | - |
| Oct-23 2024 | $47.50 | $44.11 | $48.23 | $46.95 | $153,388 | - |
| Oct-22 2024 | $48.41 | $48.41 | $54.08 | $54.08 | $118,552 | - |
| Oct-21 2024 | $54.56 | $49.97 | $54.87 | $51.86 | $214,382 | - |
| Oct-20 2024 | $50.90 | $43.13 | $51.71 | $43.24 | $376,320 | - |
| Oct-19 2024 | $43.04 | $39.93 | $43.64 | $41.98 | $172,536 | - |
| Oct-18 2024 | $41.93 | $40.07 | $42.65 | $40.07 | $204,751 | - |
| Oct-17 2024 | $41.41 | $39.12 | $42.43 | $39.12 | $297,399 | - |
| Oct-16 2024 | $39.00 | $39.00 | $44.31 | $41.90 | $357,200 | - |
| Oct-15 2024 | $42.08 | $40.11 | $45.09 | $44.22 | $323,865 | - |
| Oct-14 2024 | $44.94 | $42.71 | $45.98 | $44.59 | $251,954 | - |
| Oct-13 2024 | $44.55 | $42.36 | $46.70 | $44.09 | $367,598 | - |