時価総額 $2.52T
-1.09%
ボリューム24h $128.73B
-4.63%
BTC % 51.09%
-0.13%
ETH % 15.58%
0%
硬貨
28.320
+18
取引所
885
最後の更新
39 秒 前
ArbitrageCT (ARCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00066134 | $0.00065744 | $0.00066965 | $0.00066032 | - | - |
| Jul-29 2024 | $0.00066908 | $0.00066832 | $0.00069787 | $0.00068899 | - | - |
| Jul-28 2024 | $0.00068078 | $0.0006722 | $0.00068209 | $0.0006772 | - | - |
| Jul-27 2024 | $0.00068074 | $0.0006724 | $0.0006909 | $0.00067909 | - | - |
| Jul-26 2024 | $0.00067932 | $0.0006619 | $0.00067981 | $0.0006619 | - | - |
| Jul-25 2024 | $0.00065769 | $0.00063893 | $0.00065824 | $0.00065503 | - | - |
| Jul-24 2024 | $0.00065418 | $0.00065418 | $0.00066741 | $0.00066026 | - | - |
| Jul-23 2024 | $0.00065897 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067433 | $0.00066846 | $0.00068139 | $0.00068139 | - | - |
| Jul-21 2024 | $0.00068125 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.00067147 | $0.00066472 | $0.00067427 | $0.00066768 | - | - |
| Jul-19 2024 | $0.00066823 | $0.00063394 | $0.00067295 | $0.00063642 | - | - |
| Jul-18 2024 | $0.00063985 | $0.00063434 | $0.00065053 | $0.00063975 | - | - |
| Jul-17 2024 | $0.00064236 | $0.0006403 | $0.00066019 | $0.00065299 | - | - |
| Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065025 | $0.00064777 | - | - |