時価総額 $2.23T
0.02%
ボリューム24h $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
10 秒 前
ArbitrageCT (ARCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00058898 | $0.000572 | $0.00059705 | $0.00057618 | - | - |
| Aug-15 2024 | $0.0005763 | $0.00056926 | $0.00059792 | $0.00058869 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.00060624 | - | - |
| Aug-13 2024 | $0.00060579 | $0.00058746 | $0.0006137 | $0.00059402 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.0005898 | - | - |
| Aug-11 2024 | $0.00058841 | $0.00058726 | $0.00061756 | $0.00061084 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060389 | $0.00061152 | $0.00061027 | - | - |
| Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.00062236 | $0.00055091 | $0.00062236 | $0.00055091 | - | - |
| Aug-07 2024 | $0.00055418 | $0.00054751 | $0.00057519 | $0.0005593 | - | - |
| Aug-06 2024 | $0.00056203 | $0.0005475 | $0.00056909 | $0.00055347 | - | - |
| Aug-05 2024 | $0.00054704 | $0.00050084 | $0.00057899 | $0.00057899 | - | - |
| Aug-04 2024 | $0.00058455 | $0.00058222 | $0.000609 | $0.00060716 | - | - |
| Aug-03 2024 | $0.00060626 | $0.00060043 | $0.0006198 | $0.00061581 | - | - |
| Aug-02 2024 | $0.00061537 | $0.00061537 | $0.00065447 | $0.00065447 | - | - |