時価総額 $2.21T
3.19%
ボリューム24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
硬貨
28.780
+39
取引所
885
最後の更新
17 秒 前
ArbitrageCT (ARCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00058201 | $0.00057635 | $0.00058998 | $0.00058956 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060269 | $0.00060019 | - | - |
| Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060636 | $0.00060636 | - | - |
| Sep-13 2024 | $0.00060416 | $0.00057884 | $0.00060555 | $0.00058111 | - | - |
| Sep-12 2024 | $0.00058071 | $0.00057543 | $0.00058416 | $0.00057543 | - | - |
| Sep-11 2024 | $0.00057436 | $0.00055748 | $0.00057948 | $0.00057519 | - | - |
| Sep-10 2024 | $0.00057685 | $0.00056614 | $0.00057845 | $0.00056803 | - | - |
| Sep-09 2024 | $0.00057231 | $0.00054762 | $0.00057733 | $0.0005518 | - | - |
| Sep-08 2024 | $0.00054706 | $0.00053833 | $0.00055056 | $0.00054115 | - | - |
| Sep-07 2024 | $0.00054002 | $0.00053833 | $0.00054765 | $0.00053894 | - | - |
| Sep-06 2024 | $0.00053735 | $0.00053274 | $0.00056917 | $0.00056277 | - | - |
| Sep-05 2024 | $0.00056032 | $0.00055847 | $0.00058129 | $0.00058129 | - | - |
| Sep-04 2024 | $0.00058198 | $0.00056198 | $0.00058444 | $0.00057888 | - | - |
| Sep-03 2024 | $0.00057777 | $0.00057746 | $0.00059709 | $0.00059114 | - | - |
| Sep-02 2024 | $0.00059275 | $0.00057377 | $0.00059275 | $0.00057377 | - | - |