時価総額 $2.21T
-3.48%
ボリューム24h $142.92B
9.7%
BTC % 52.13%
-0.8%
ETH % 14.26%
-1.19%
硬貨
28.468
+15
取引所
885
最後の更新
1 分 前
ArbitrageCT (ARCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.00060624 | - | - |
| Aug-13 2024 | $0.00060579 | $0.00058746 | $0.0006137 | $0.00059402 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.0005898 | - | - |
| Aug-11 2024 | $0.00058841 | $0.00058726 | $0.00061756 | $0.00061084 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060389 | $0.00061152 | $0.00061027 | - | - |
| Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.00062236 | $0.00055091 | $0.00062236 | $0.00055091 | - | - |
| Aug-07 2024 | $0.00055418 | $0.00054751 | $0.00057519 | $0.0005593 | - | - |
| Aug-06 2024 | $0.00056203 | $0.0005475 | $0.00056909 | $0.00055347 | - | - |
| Aug-05 2024 | $0.00054704 | $0.00050084 | $0.00057899 | $0.00057899 | - | - |
| Aug-04 2024 | $0.00058455 | $0.00058222 | $0.000609 | $0.00060716 | - | - |
| Aug-03 2024 | $0.00060626 | $0.00060043 | $0.0006198 | $0.00061581 | - | - |
| Aug-02 2024 | $0.00061537 | $0.00061537 | $0.00065447 | $0.00065447 | - | - |
| Aug-01 2024 | $0.00064997 | $0.00062582 | $0.0006542 | $0.00064627 | - | - |
| Jul-31 2024 | $0.00064732 | $0.00064706 | $0.0006665 | $0.00066052 | - | - |