時価総額 $2.47T
0.99%
ボリューム24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
ArbitrageCT (ARCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00064778 | $0.00062873 | $0.00065474 | $0.00063239 | - | - |
| Sep-25 2024 | $0.00063147 | $0.00063147 | $0.00064398 | $0.00064114 | - | - |
| Sep-24 2024 | $0.00064483 | $0.00062852 | $0.00064483 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063372 | $0.00062964 | $0.00064498 | $0.00062964 | - | - |
| Sep-22 2024 | $0.0006363 | $0.00062532 | $0.0006363 | $0.00063271 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063398 | $0.00063173 | - | - |
| Sep-20 2024 | $0.00063088 | $0.00062569 | $0.00064 | $0.00062854 | - | - |
| Sep-19 2024 | $0.00063058 | $0.00061944 | $0.00063545 | $0.00062188 | - | - |
| Sep-18 2024 | $0.00060992 | $0.0005936 | $0.00060992 | $0.00060057 | - | - |
| Sep-17 2024 | $0.00060152 | $0.00057806 | $0.00061277 | $0.00058277 | - | - |
| Sep-16 2024 | $0.00058201 | $0.00057635 | $0.00058998 | $0.00058956 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060269 | $0.00060019 | - | - |
| Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060636 | $0.00060636 | - | - |
| Sep-13 2024 | $0.00060416 | $0.00057884 | $0.00060555 | $0.00058111 | - | - |
| Sep-12 2024 | $0.00058071 | $0.00057543 | $0.00058416 | $0.00057543 | - | - |