時価総額 $2.46T
-2.32%
ボリューム24h $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
硬貨
34.219
+4
取引所
885
最後の更新
1 分 前
AquariusCoin (ARCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-05 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-04 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-03 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-02 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-01 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-28 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-27 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-26 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-25 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-24 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-23 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-22 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-21 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-20 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |