時価総額 NZ$4.14T
-0.59%
ボリューム24h NZ$230.23B
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
硬貨
28.132
+19
取引所
885
最後の更新
3 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.027987 | NZ$0.00613952 | NZ$0.027987 | NZ$0.00893937 | - | NZ$126,893 |
Jul-16 2024 | NZ$0.00533018 | NZ$0.00533018 | NZ$0.00536619 | NZ$0.00536532 | - | NZ$24,166 |
Jul-15 2024 | NZ$0.00534072 | NZ$0.00532785 | NZ$0.00537673 | NZ$0.00537524 | - | NZ$24,214 |
Jul-14 2024 | NZ$0.00537656 | NZ$0.00533936 | NZ$0.00558044 | NZ$0.00554749 | - | NZ$24,377 |
Jul-13 2024 | NZ$0.00554653 | NZ$0.0055462 | NZ$0.00560214 | NZ$0.00559384 | - | NZ$25,147 |
Jul-12 2024 | NZ$0.00554859 | NZ$0.00553866 | NZ$0.0055843 | NZ$0.00556065 | - | NZ$25,157 |
Jul-11 2024 | NZ$0.00553815 | NZ$0.00553815 | NZ$0.00557161 | NZ$0.00557161 | - | NZ$25,109 |
Jul-10 2024 | NZ$0.00556966 | NZ$0.00554158 | NZ$0.0056033 | NZ$0.00559981 | - | NZ$25,252 |
Jul-09 2024 | NZ$0.00554277 | NZ$0.00551141 | NZ$0.00559618 | NZ$0.00559289 | - | NZ$25,130 |
Jul-08 2024 | NZ$0.00559244 | NZ$0.00551085 | NZ$0.00568257 | NZ$0.00557332 | - | NZ$25,355 |
Jul-07 2024 | NZ$0.00557612 | NZ$0.00557351 | NZ$0.00612472 | NZ$0.00612472 | - | NZ$25,281 |
Jul-06 2024 | NZ$0.00607587 | NZ$0.00607522 | NZ$0.00656569 | NZ$0.00656479 | - | NZ$27,547 |
Jul-05 2024 | NZ$0.00656475 | NZ$0.00652966 | NZ$0.00659817 | NZ$0.00653464 | - | NZ$29,764 |
Jul-04 2024 | NZ$0.00660091 | NZ$0.0065294 | NZ$0.00660457 | NZ$0.00658063 | - | NZ$29,928 |
Jul-03 2024 | NZ$0.00658211 | NZ$0.00652907 | NZ$0.014875 | NZ$0.014802 | - | NZ$29,842 |
AquariusCoin(ARCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2789日間分析、29-11-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65492 NZD.