時価総額 $2.17T
-0.57%
ボリューム24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
13 秒 前
AquariusCoin (ARCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00024838 | $0.00024728 | $0.00036195 | $0.00036195 | - | $1,126 |
| Sep-11 2024 | $0.00036017 | $0.00035906 | $0.00057743 | $0.00057743 | - | $1,633 |
| Sep-10 2024 | $0.00029407 | $0.00025801 | $0.00031509 | $0.00031509 | - | $1,333 |
| Sep-09 2024 | $0.00031504 | $0.00031393 | $0.000316 | $0.00031497 | - | $1,428 |
| Sep-08 2024 | $0.00031598 | $0.00031491 | $0.000446 | $0.00044596 | - | $1,433 |
| Sep-07 2024 | $0.0004461 | $0.00030191 | $0.0004482 | $0.00030291 | - | $2,023 |
| Sep-06 2024 | $0.00030288 | $0.00030189 | $0.00031 | $0.00030991 | - | $1,373 |
| Sep-05 2024 | $0.00030995 | $0.00030988 | $0.00036659 | $0.00036642 | - | $1,405 |
| Sep-04 2024 | $0.00036644 | $0.00027993 | $0.00036695 | $0.00028097 | - | $1,661 |
| Sep-03 2024 | $0.00028097 | $0.00027989 | $0.00028101 | $0.00028005 | - | $1,274 |
| Sep-02 2024 | $0.00028108 | $0.00025996 | $0.00028108 | $0.00026204 | - | $1,274 |
| Sep-01 2024 | $0.00026001 | $0.00025994 | $0.00026109 | $0.00026097 | - | $1,179 |
| Aug-31 2024 | $0.00026001 | $0.00026001 | $0.00027856 | $0.00027849 | - | $1,179 |
| Aug-30 2024 | $0.00027848 | $0.00017599 | $0.00028045 | $0.00017603 | - | $1,263 |
| Aug-29 2024 | $0.000176 | $0.00017503 | $0.0001771 | $0.00017614 | - | $798 |