時価総額 $2.50T
-0.04%
ボリューム24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 秒 前
AquariusCoin (ARCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00059266 | $0.00059184 | $0.00059702 | $0.0005929 | - | $2,687 |
| Oct-18 2024 | $0.00059693 | $0.00055872 | $0.00059696 | $0.00055882 | - | $2,706 |
| Oct-17 2024 | $0.00055879 | $0.00055879 | $0.00056434 | $0.00055988 | - | $2,534 |
| Oct-16 2024 | $0.00056251 | $0.00050089 | $0.00056269 | $0.0005019 | - | $2,550 |
| Oct-15 2024 | $0.00050582 | $0.00049374 | $0.00050591 | $0.00049383 | - | $2,293 |
| Oct-14 2024 | $0.0004939 | $0.00049278 | $0.00049788 | $0.00049779 | - | $2,239 |
| Oct-13 2024 | $0.00049381 | $0.00049376 | $0.00049791 | $0.0004979 | - | $2,239 |
| Oct-12 2024 | $0.00049401 | $0.0004938 | $0.000498 | $0.00049788 | - | $2,240 |
| Oct-11 2024 | $0.00049789 | $0.0004935 | $0.00049803 | $0.00049762 | - | $2,257 |
| Oct-10 2024 | $0.00049754 | $0.00049254 | $0.00049755 | $0.00049754 | - | $2,256 |
| Oct-09 2024 | $0.00049357 | $0.00049353 | $0.00049791 | $0.00049773 | - | $2,238 |
| Oct-08 2024 | $0.00049767 | $0.00049306 | $0.0005047 | $0.00050179 | - | $2,256 |
| Oct-07 2024 | $0.00050186 | $0.0005014 | $0.0005078 | $0.00050771 | - | $2,275 |
| Oct-06 2024 | $0.00050776 | $0.00029798 | $0.00059945 | $0.00029919 | - | $2,302 |
| Oct-05 2024 | $0.00029835 | $0.00029697 | $0.00029922 | $0.00029716 | - | $1,353 |