時価総額 $2.48T
-4.41%
ボリューム24h $181.00B
22.04%
BTC % 51.63%
1.91%
ETH % 15.17%
-4.81%
硬貨
28.235
+26
取引所
885
最後の更新
21 秒 前
APYSwap (APYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00626614 | $0.00624034 | $0.00648576 | $0.00648576 | $4,306 | $113,988 |
| Jul-23 2024 | $0.00648574 | $0.00618383 | $0.00652371 | $0.00618383 | $725 | $117,982 |
| Jul-22 2024 | $0.00618439 | $0.0061178 | $0.00626001 | $0.00617719 | $9,446 | $112,501 |
| Jul-21 2024 | $0.00613179 | $0.00612133 | $0.00700187 | $0.00699669 | $18,147 | $111,544 |
| Jul-20 2024 | $0.00691947 | $0.00614776 | $0.00876603 | $0.00617203 | $23,136 | $125,872 |
| Jul-19 2024 | $0.0061919 | $0.00604361 | $0.00631063 | $0.00629274 | $14,337 | $112,637 |
| Jul-18 2024 | $0.00629943 | $0.00610469 | $0.00645433 | $0.0064474 | $15,555 | $114,593 |
| Jul-17 2024 | $0.00644706 | $0.00643637 | $0.0064748 | $0.0064748 | $13,647 | $117,279 |
| Jul-16 2024 | $0.00647053 | $0.00639133 | $0.00650498 | $0.00639559 | $17,965 | $117,706 |
| Jul-15 2024 | $0.00657266 | $0.00590513 | $0.00657266 | $0.00592214 | $16,507 | $119,564 |
| Jul-14 2024 | $0.00592375 | $0.00592375 | $0.00606837 | $0.00596679 | $6,485 | $107,759 |
| Jul-13 2024 | $0.00596567 | $0.00515047 | $0.00597084 | $0.00515047 | $7,338 | $108,522 |
| Jul-12 2024 | $0.00514464 | $0.00505935 | $0.00530782 | $0.0051196 | $13,889 | $93,586 |
| Jul-11 2024 | $0.0051265 | $0.00491731 | $0.0051265 | $0.0049355 | $12,728 | $93,256 |
| Jul-10 2024 | $0.0049238 | $0.00491435 | $0.00494511 | $0.00493789 | $14,023 | $89,569 |