時価総額 $3.95T
1.71%
ボリューム24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
APYSwap (APYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00245865 | $0.00245659 | $0.00246526 | $0.00246411 | $102,891 | $44,726 |
| Jul-11 2025 | $0.00245844 | $0.00243045 | $0.0024593 | $0.00243045 | $83,468 | $44,722 |
| Jul-10 2025 | $0.00240349 | $0.002401 | $0.0024066 | $0.00240186 | $103,081 | $43,722 |
| Jul-09 2025 | $0.00240519 | $0.00211543 | $0.00256643 | $0.00211888 | $98,377 | $43,753 |
| Jul-08 2025 | $0.00211516 | $0.00211516 | $0.00235235 | $0.00235151 | $89,610 | $38,477 |
| Jul-07 2025 | $0.00234876 | $0.00234876 | $0.002352 | $0.0023491 | $94,505 | $42,726 |
| Jul-06 2025 | $0.00234933 | $0.00233374 | $0.00240213 | $0.0023958 | $91,164 | $42,737 |
| Jul-05 2025 | $0.0024013 | $0.00239394 | $0.00240226 | $0.00239573 | $103,304 | $43,682 |
| Jul-04 2025 | $0.00239487 | $0.00239482 | $0.00240315 | $0.00239676 | $75,442 | $43,565 |
| Jul-03 2025 | $0.0023972 | $0.00239481 | $0.00240247 | $0.00239679 | $75,155 | $43,608 |
| Jul-02 2025 | $0.00239687 | $0.00234153 | $0.00239818 | $0.00234153 | $66,819 | $43,602 |
| Jul-01 2025 | $0.00234216 | $0.00234185 | $0.00239461 | $0.00239063 | $48,403 | $42,606 |
| Jun-30 2025 | $0.00239256 | $0.00237673 | $0.002393 | $0.00238224 | $60,402 | $43,523 |
| Jun-29 2025 | $0.00237912 | $0.002378 | $0.00238843 | $0.00238694 | $59,951 | $43,279 |
| Jun-28 2025 | $0.00238572 | $0.00214774 | $0.00249819 | $0.0022372 | $56,691 | $43,399 |