時価総額 $3.42T
-1.54%
ボリューム24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
APYSwap (APYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00291374 | $0.00290692 | $0.00293731 | $0.00293019 | $26,239 | $53,004 |
| Nov-14 2025 | $0.00293108 | $0.00289665 | $0.00293108 | $0.00289913 | $26,558 | $53,319 |
| Nov-13 2025 | $0.00289882 | $0.00289757 | $0.00291647 | $0.00291616 | $25,107 | $52,733 |
| Nov-12 2025 | $0.00291054 | $0.00291054 | $0.00298965 | $0.00298805 | $26,704 | $52,946 |
| Nov-11 2025 | $0.00298724 | $0.00293985 | $0.00298954 | $0.00296726 | $25,004 | $54,341 |
| Nov-10 2025 | $0.00297177 | $0.00295084 | $0.0030538 | $0.00295084 | $20,216 | $54,060 |
| Nov-09 2025 | $0.00295655 | $0.00288215 | $0.00295655 | $0.00288374 | $16,577 | $53,783 |
| Nov-08 2025 | $0.0028846 | $0.00285271 | $0.00289329 | $0.00285341 | $25,854 | $52,474 |
| Nov-07 2025 | $0.00284216 | $0.0025161 | $0.00285913 | $0.0025161 | $20,120 | $51,702 |
| Nov-06 2025 | $0.00251544 | $0.00250698 | $0.00257861 | $0.00257241 | $10,358 | $45,759 |
| Nov-05 2025 | $0.00257753 | $0.00222696 | $0.00275815 | $0.00264214 | $11,497 | $46,888 |
| Nov-04 2025 | $0.00257274 | $0.00257274 | $0.00328225 | $0.0027889 | $12,283 | $46,801 |
| Nov-03 2025 | $0.00279684 | $0.00273563 | $0.00279791 | $0.00275266 | $10,253 | $50,877 |
| Nov-02 2025 | $0.00274478 | $0.00273793 | $0.00289113 | $0.00285687 | $12,719 | $49,930 |
| Nov-01 2025 | $0.00285677 | $0.00284902 | $0.00286456 | $0.00286417 | $11,184 | $51,968 |