時価総額 $3.28T
0.7%
ボリューム24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
APYSwap (APYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00264391 | $0.00253228 | $0.00269488 | $0.00253334 | $26,920 | $48,096 |
| Dec-05 2025 | $0.00257538 | $0.00257538 | $0.00269762 | $0.00263271 | $12,182 | $46,849 |
| Dec-04 2025 | $0.00256835 | $0.00237269 | $0.00256835 | $0.00237269 | $24,268 | $46,721 |
| Dec-03 2025 | $0.00233818 | $0.00232366 | $0.00286198 | $0.00284168 | $18,105 | $42,534 |
| Dec-02 2025 | $0.00284187 | $0.00260675 | $0.00286126 | $0.0026426 | $31,633 | $51,697 |
| Dec-01 2025 | $0.00264697 | $0.00260108 | $0.00266817 | $0.00260108 | $28,442 | $48,151 |
| Nov-30 2025 | $0.00260616 | $0.00260616 | $0.00275806 | $0.00275267 | $25,551 | $47,409 |
| Nov-29 2025 | $0.00274904 | $0.00272819 | $0.00280279 | $0.00279816 | $25,879 | $50,008 |
| Nov-28 2025 | $0.00280456 | $0.00269263 | $0.00281891 | $0.00271083 | $20,833 | $51,018 |
| Nov-27 2025 | $0.00271366 | $0.00268612 | $0.0027379 | $0.00268612 | $28,163 | $49,364 |
| Nov-26 2025 | $0.00268015 | $0.00267318 | $0.00274789 | $0.00274789 | $25,459 | $48,755 |
| Nov-25 2025 | $0.00275857 | $0.00275702 | $0.00281878 | $0.00276231 | $21,549 | $50,181 |
| Nov-24 2025 | $0.00275815 | $0.00263302 | $0.00275815 | $0.00263302 | $27,847 | $50,174 |
| Nov-23 2025 | $0.00262823 | $0.00255594 | $0.00266561 | $0.00263007 | $15,484 | $47,810 |
| Nov-22 2025 | $0.00264194 | $0.00264194 | $0.00270475 | $0.00270341 | $19,823 | $48,060 |