時価総額 $2.42T
-10%
ボリューム24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
硬貨
34.199
+5
取引所
885
最後の更新
3 秒 前
APYSwap (APYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00247765 | $0.00239289 | $0.00247765 | $0.00243221 | $21,399 | $45,071 |
| Feb-03 2026 | $0.00244576 | $0.00244576 | $0.00260759 | $0.00255636 | $17,743 | $44,491 |
| Feb-02 2026 | $0.00255027 | $0.00251705 | $0.00257424 | $0.00254332 | $16,243 | $46,392 |
| Feb-01 2026 | $0.00254865 | $0.00245657 | $0.002824 | $0.0024604 | $21,573 | $46,363 |
| Jan-31 2026 | $0.00245795 | $0.00245555 | $0.00265106 | $0.00254908 | $20,791 | $44,713 |
| Jan-30 2026 | $0.00254819 | $0.00243895 | $0.00254819 | $0.00247305 | $17,401 | $46,354 |
| Jan-29 2026 | $0.0024731 | $0.00243719 | $0.00251546 | $0.0025092 | $11,277 | $44,988 |
| Jan-28 2026 | $0.00250916 | $0.00250842 | $0.00251968 | $0.00251968 | $11,862 | $45,644 |
| Jan-27 2026 | $0.00252088 | $0.00252088 | $0.00256228 | $0.00256228 | $12,386 | $45,858 |
| Jan-26 2026 | $0.00256179 | $0.00255307 | $0.00263169 | $0.00260318 | $13,444 | $46,602 |
| Jan-25 2026 | $0.0026201 | $0.00261228 | $0.00266437 | $0.00265085 | $20,631 | $47,663 |
| Jan-24 2026 | $0.00264698 | $0.00255309 | $0.00264698 | $0.00255341 | $20,182 | $48,151 |
| Jan-23 2026 | $0.00255347 | $0.00250102 | $0.00258926 | $0.00250754 | $12,547 | $46,450 |
| Jan-22 2026 | $0.00251652 | $0.00251652 | $0.00262039 | $0.00262039 | $14,818 | $45,778 |
| Jan-21 2026 | $0.00262051 | $0.00262051 | $0.00267323 | $0.00265413 | $21,293 | $47,670 |