時価総額 $3.47T
-1.5%
ボリューム24h $226.75B
-31.44%
BTC % 54.99%
-0.01%
ETH % 11.5%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
52 秒 前
APYSwap (APYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00266061 | $0.00259413 | $0.00279246 | $0.00259413 | $17,337 | $48,399 |
| Jan-14 2026 | $0.00266036 | $0.00258341 | $0.0026918 | $0.00269083 | $17,411 | $48,395 |
| Jan-13 2026 | $0.0026533 | $0.00254789 | $0.00269735 | $0.00257312 | $15,685 | $48,266 |
| Jan-12 2026 | $0.00257817 | $0.0024969 | $0.0027396 | $0.00257886 | $16,933 | $46,900 |
| Jan-11 2026 | $0.00258098 | $0.00257927 | $0.00261825 | $0.00260881 | $14,634 | $46,951 |
| Jan-10 2026 | $0.00260744 | $0.00260528 | $0.00261722 | $0.00260682 | $14,992 | $47,432 |
| Jan-09 2026 | $0.00260621 | $0.0025947 | $0.00260811 | $0.00259673 | $14,565 | $47,410 |
| Jan-08 2026 | $0.0026099 | $0.0026099 | $0.00267206 | $0.00264694 | $14,603 | $47,477 |
| Jan-07 2026 | $0.00265098 | $0.00258957 | $0.00265114 | $0.0026277 | $20,877 | $48,224 |
| Jan-06 2026 | $0.00262233 | $0.00260165 | $0.00264895 | $0.00264515 | $14,163 | $47,703 |
| Jan-05 2026 | $0.00264517 | $0.00260426 | $0.00265649 | $0.00263695 | $15,310 | $48,118 |
| Jan-04 2026 | $0.00263465 | $0.002564 | $0.00268236 | $0.00257855 | $18,119 | $47,927 |
| Jan-03 2026 | $0.00258398 | $0.00240575 | $0.00267299 | $0.00240575 | $14,330 | $47,005 |
| Jan-02 2026 | $0.00241339 | $0.00235971 | $0.00241339 | $0.0023759 | $16,541 | $43,902 |
| Jan-01 2026 | $0.00236927 | $0.00233333 | $0.00244024 | $0.00243596 | $14,964 | $43,100 |