時価総額 $3.44T
-0.47%
ボリューム24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
硬貨
32.161
+13
取引所
885
最後の更新
15 秒 前
APYSwap (APYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00223718 | $0.00223487 | $0.00224135 | $0.00224015 | $135,261 | $40,697 |
| Jun-16 2025 | $0.00223712 | $0.00223048 | $0.00227848 | $0.0022325 | $129,560 | $40,696 |
| Jun-15 2025 | $0.00223222 | $0.00222989 | $0.00223473 | $0.00223473 | $143,898 | $40,606 |
| Jun-14 2025 | $0.00223456 | $0.00223311 | $0.00229028 | $0.00228842 | $111,269 | $40,649 |
| Jun-13 2025 | $0.00228746 | $0.00228549 | $0.00233953 | $0.00233953 | $119,143 | $41,611 |
| Jun-12 2025 | $0.00234528 | $0.00234528 | $0.00255578 | $0.00255578 | $73,729 | $42,663 |
| Jun-11 2025 | $0.00255893 | $0.00232031 | $0.00256907 | $0.00232031 | $132,168 | $46,550 |
| Jun-10 2025 | $0.00233422 | $0.00233091 | $0.00233588 | $0.00233223 | $130,931 | $42,462 |
| Jun-09 2025 | $0.00233492 | $0.00226219 | $0.00240858 | $0.0022641 | $124,045 | $42,475 |
| Jun-08 2025 | $0.00226477 | $0.00225256 | $0.00226686 | $0.00225587 | $130,392 | $41,199 |
| Jun-07 2025 | $0.00223701 | $0.00223327 | $0.00223701 | $0.00223536 | $102,782 | $40,694 |
| Jun-06 2025 | $0.00223811 | $0.00219298 | $0.00223811 | $0.0021939 | $98,758 | $40,714 |
| Jun-05 2025 | $0.00219305 | $0.00219067 | $0.00219546 | $0.00219396 | $115,855 | $39,894 |
| Jun-04 2025 | $0.00219317 | $0.00219032 | $0.00219482 | $0.00219331 | $127,240 | $39,896 |
| Jun-03 2025 | $0.00219408 | $0.00215915 | $0.00219659 | $0.00219526 | $121,633 | $39,913 |