時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
17 秒 前
APYSwap (APYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00281399 | $0.00281341 | $0.00286606 | $0.00286485 | $23,254 | $51,189 |
| Aug-18 2025 | $0.00297482 | $0.00258362 | $0.00299569 | $0.00278234 | $23,591 | $54,115 |
| Aug-17 2025 | $0.00278298 | $0.00278298 | $0.00317223 | $0.00297209 | $22,601 | $50,625 |
| Aug-16 2025 | $0.00297205 | $0.00261697 | $0.00297205 | $0.00281864 | $12,259 | $54,065 |
| Aug-15 2025 | $0.00288636 | $0.00251977 | $0.00432668 | $0.00251977 | $11,622 | $52,506 |
| Aug-14 2025 | $0.00251901 | $0.00251617 | $0.0025213 | $0.00251942 | $8,914 | $45,823 |
| Aug-13 2025 | $0.00247354 | $0.00243536 | $0.00247354 | $0.00244069 | $12,856 | $44,996 |
| Aug-12 2025 | $0.00244074 | $0.00239186 | $0.00244311 | $0.00239491 | $13,349 | $44,400 |
| Aug-11 2025 | $0.00239507 | $0.00235418 | $0.00239514 | $0.00237941 | $14,597 | $43,569 |
| Aug-10 2025 | $0.00238213 | $0.00237949 | $0.00242623 | $0.0024253 | $14,769 | $43,334 |
| Aug-09 2025 | $0.00242485 | $0.00242237 | $0.00242592 | $0.00242428 | $14,822 | $44,111 |
| Aug-08 2025 | $0.00241112 | $0.00236318 | $0.00241196 | $0.00236392 | $14,262 | $43,861 |
| Aug-07 2025 | $0.00236437 | $0.00234501 | $0.00236443 | $0.00234878 | $45,767 | $43,010 |
| Aug-06 2025 | $0.00234861 | $0.0023478 | $0.00239098 | $0.00238956 | $86,656 | $42,724 |
| Aug-05 2025 | $0.00238925 | $0.00238833 | $0.00239083 | $0.00238904 | $87,659 | $43,463 |