時価総額 $2.67T
-1.82%
ボリューム24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
APYSwap (APYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00379387 | $0.00372466 | $0.00418999 | $0.00405627 | $48,281 | $69,014 |
| Mar-16 2026 | $0.00396999 | $0.00361821 | $0.00397123 | $0.00365922 | $42,214 | $72,218 |
| Mar-15 2026 | $0.00408814 | $0.00341305 | $0.00408814 | $0.00341305 | $44,506 | $74,368 |
| Mar-14 2026 | $0.00342159 | $0.00314881 | $0.0044507 | $0.0031504 | $56,235 | $62,242 |
| Mar-13 2026 | $0.00313818 | $0.00310283 | $0.00334255 | $0.00332056 | $46,623 | $57,087 |
| Mar-12 2026 | $0.00331616 | $0.00304601 | $0.00361496 | $0.00327294 | $37,812 | $60,324 |
| Mar-11 2026 | $0.0032772 | $0.00253277 | $0.0033678 | $0.00253406 | $63,852 | $59,616 |
| Mar-10 2026 | $0.00258333 | $0.00251393 | $0.00258333 | $0.00252783 | $31,683 | $46,994 |
| Mar-09 2026 | $0.00252791 | $0.00243078 | $0.00252791 | $0.00250026 | $23,107 | $45,985 |
| Mar-08 2026 | $0.00252345 | $0.00246853 | $0.00267643 | $0.00264783 | $36,972 | $45,904 |
| Mar-07 2026 | $0.00264454 | $0.00247343 | $0.00277139 | $0.00251098 | $37,959 | $48,107 |
| Mar-06 2026 | $0.00250682 | $0.00250135 | $0.00269113 | $0.00250599 | $37,409 | $45,602 |
| Mar-05 2026 | $0.00250134 | $0.00249968 | $0.00255686 | $0.00255479 | $38,458 | $45,502 |
| Mar-04 2026 | $0.0025496 | $0.0025496 | $0.00264613 | $0.00264613 | $35,987 | $46,380 |
| Mar-03 2026 | $0.00264146 | $0.00264146 | $0.00270547 | $0.00270288 | $38,253 | $48,051 |