時価総額 $2.05T
0.03%
ボリューム24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
硬貨
28.700
+1
取引所
885
最後の更新
24 秒 前
APYSwap (APYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00454357 | $0.0045077 | $0.00454471 | $0.00450791 | $124 | $82,652 |
| Sep-06 2024 | $0.00450398 | $0.00450398 | $0.00469236 | $0.00469236 | $456 | $81,932 |
| Sep-05 2024 | $0.00468507 | $0.00465132 | $0.00469216 | $0.00465132 | $501 | $85,226 |
| Sep-04 2024 | $0.0047149 | $0.0046964 | $0.00479296 | $0.00479296 | $341 | $85,769 |
| Sep-03 2024 | $0.00479514 | $0.00479514 | $0.00511428 | $0.00496334 | $700 | $87,229 |
| Sep-02 2024 | $0.00496014 | $0.00480131 | $0.0049605 | $0.00493131 | $331 | $90,230 |
| Sep-01 2024 | $0.00505368 | $0.00478523 | $0.00505368 | $0.00478523 | $97 | $91,932 |
| Aug-31 2024 | $0.00478509 | $0.00478509 | $0.00512831 | $0.00501092 | $8 | $87,046 |
| Aug-30 2024 | $0.00501092 | $0.00500426 | $0.00516 | $0.00503908 | $267 | $91,154 |
| Aug-29 2024 | $0.00503913 | $0.00482591 | $0.00514688 | $0.00513954 | $219 | $91,667 |
| Aug-28 2024 | $0.00513928 | $0.00510751 | $0.00523462 | $0.00520243 | $397 | $93,489 |
| Aug-27 2024 | $0.0052035 | $0.00494618 | $0.00546628 | $0.00532696 | $729 | $94,657 |
| Aug-26 2024 | $0.00532696 | $0.00532696 | $0.00551143 | $0.00551143 | $216 | $96,903 |
| Aug-25 2024 | $0.00551142 | $0.00550703 | $0.00561135 | $0.00555011 | $613 | $100,259 |
| Aug-24 2024 | $0.00555012 | $0.00537964 | $0.00561242 | $0.00542762 | $916 | $100,963 |